ADVFN

Data Download:

Name	Symbol	Market	Type
Am Msci Em X C	LSE:EMXU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3025	0.70%	43.6175	43.625	43.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Am Msci Em X C (EMXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	43.6175	0.30	0.70%	43.6175	43.6175	0
25 Apr 2024	43.315	-0.07	-0.16%	43.13	43.575	5,395
24 Apr 2024	43.385	-0.18	-0.40%	43.385	43.61	500
23 Apr 2024	43.56	0.41	0.96%	43.30	43.56	161
22 Apr 2024	43.145	0.17	0.40%	43.145	43.18	4,627
19 Apr 2024	42.975	-0.14	-0.33%	42.685	43.12	13,320
18 Apr 2024	43.1175	0.21	0.50%	43.00	43.155	446
17 Apr 2024	42.9025	-0.12	-0.27%	42.9025	42.9025	0
16 Apr 2024	43.02	-0.79	-1.81%	43.02	43.085	274
15 Apr 2024	43.8125	-0.22	-0.49%	43.8125	43.8125	803
12 Apr 2024	44.03	-0.61	-1.37%	44.03	44.03	0
11 Apr 2024	44.64	-0.07	-0.15%	44.64	44.935	4,163
10 Apr 2024	44.7075	-0.58	-1.29%	44.605	44.89	3,119
09 Apr 2024	45.29	0.18	0.40%	45.29	45.575	6,643
08 Apr 2024	45.1075	0.47	1.04%	44.925	45.25	17,971
05 Apr 2024	44.6425	-0.33	-0.72%	44.54	44.71	5,873
04 Apr 2024	44.9675	0.44	0.98%	44.9675	45.10	71,366
03 Apr 2024	44.53	0.02	0.04%	44.53	44.53	0
02 Apr 2024	44.5125	-0.15	-0.33%	44.5125	44.73	1,561
28 Mar 2024	44.66	0.15	0.33%	44.66	44.66	0
27 Mar 2024	44.5125	0.05	0.12%	44.37	44.5125	362