We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Gv Bond U Hd | LSE:MTHU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1895 | 2.05% | 9.436 | 9.43 | 9.443 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.388 | 9.386 | 9.388 | 10,000 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.2465 | -0.03 | -0.34% | 9.193 | 9.2465 | 227,070 |
| 13 Mar 2025 | 9.2785 | -0.02 | -0.24% | 9.225 | 9.295 | 119,954 |
| 12 Mar 2025 | 9.3005 | 0.03 | 0.28% | 9.268 | 9.3005 | 37,200 |
| 11 Mar 2025 | 9.2745 | -0.10 | -1.06% | 9.2745 | 9.32 | 30,000 |
| 10 Mar 2025 | 9.374 | 0.00 | -0.03% | 9.374 | 9.422 | 31,216 |
| 07 Mar 2025 | 9.377 | 0.01 | 0.14% | 9.377 | 9.445 | 2,416 |
| 06 Mar 2025 | 9.3635 | -0.11 | -1.16% | 9.346 | 9.418 | 51,446 |
| 05 Mar 2025 | 9.4735 | -0.41 | -4.19% | 9.4735 | 9.4735 | 0 |
| 04 Mar 2025 | 9.888 | -0.07 | -0.69% | 9.888 | 10.024 | 1,106 |
| 03 Mar 2025 | 9.957 | -0.21 | -2.09% | 9.957 | 9.957 | 0 |
| 28 Feb 2025 | 10.17 | 0.02 | 0.21% | 10.17 | 10.204 | 2,156 |
| 27 Feb 2025 | 10.149 | 0.00 | -0.01% | 10.149 | 10.149 | 0 |
| 26 Feb 2025 | 10.15 | 0.05 | 0.46% | 10.15 | 10.15 | 0 |
| 25 Feb 2025 | 10.104 | 0.05 | 0.52% | 10.07 | 10.104 | 11,490 |
| 24 Feb 2025 | 10.052 | -0.03 | -0.34% | 10.052 | 10.052 | 0 |
| 21 Feb 2025 | 10.086 | 0.12 | 1.22% | 10.086 | 10.086 | 0 |
| 20 Feb 2025 | 9.9645 | 0.00 | 0.03% | 9.9645 | 9.9645 | 0 |
| 19 Feb 2025 | 9.962 | -0.14 | -1.34% | 9.962 | 9.987 | 10,544 |
| 18 Feb 2025 | 10.097 | 0.01 | 0.15% | 10.097 | 10.097 | 0 |
| 17 Feb 2025 | 10.082 | -0.13 | -1.30% | 10.082 | 10.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
