Am Glgreen Usdh Price History - Historical Data for XCOU

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Glgreen Usdh (XCOU)
Am Glgreen Usdh (XCOU) Historical

Name	Symbol	Market	Type
Am Glgreen Usdh	LSE:XCOU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0125	0.06%	21.745	21.72	21.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Am Glgreen Usdh (XCOU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	21.745	0.01	0.06%	21.745	21.745	0
13 Mar 2025	21.7325	0.00	-0.01%	21.7325	21.7325	0
12 Mar 2025	21.735	-0.02	-0.07%	21.735	21.735	0
11 Mar 2025	21.75	-0.04	-0.17%	21.75	21.75	0
10 Mar 2025	21.7875	0.03	0.14%	21.7875	21.7875	0
07 Mar 2025	21.7575	0.05	0.23%	21.7575	21.7575	0
06 Mar 2025	21.7075	-0.10	-0.47%	21.7075	21.7075	0
05 Mar 2025	21.81	-0.17	-0.78%	21.81	21.81	0
04 Mar 2025	21.9825	0.01	0.06%	21.9825	21.9825	0
03 Mar 2025	21.97	-0.03	-0.13%	21.97	21.97	0
28 Feb 2025	21.9975	0.04	0.16%	21.9975	21.9975	0
27 Feb 2025	21.9625	0.01	0.07%	21.9625	21.9625	0
26 Feb 2025	21.9475	0.02	0.08%	21.9475	21.9475	0
25 Feb 2025	21.93	0.03	0.14%	21.93	21.93	0
24 Feb 2025	21.90	0.01	0.05%	21.90	21.90	0
21 Feb 2025	21.89	0.06	0.26%	21.89	21.89	0
20 Feb 2025	21.8325	0.03	0.13%	21.8325	21.8325	0
19 Feb 2025	21.805	-0.04	-0.19%	21.805	21.805	0
18 Feb 2025	21.8475	0.02	0.07%	21.8475	21.8475	0
17 Feb 2025	21.8325	-0.04	-0.17%	21.8325	21.8325	0

Am Glgreen Usdh

Xtract Resources

Db X-trackers Ii Euzn Go...

Delta Lloyd Rente

Invesco S&p 500 Low Vola...

Jpmorgan Global Emerging...

Idm Sa W Upadlosci Uklad...

Altur Investissement Sca

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions