ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XCO2 Am Gbgreen 1-10

15.824
-0.024 (-0.15%)
Last Updated: 16:17:11
Delayed by 15 minutes
Name Symbol Market Type
Am Gbgreen 1-10 LSE:XCO2 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.024 -0.15% 15.824 15.806 15.846
High Price Low Price Open Price Traded Last Trade
15.824 15.818 15.82 1,301 16:17:11

Am Gbgreen 1-10 (XCO2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 202515.8480.040.25%15.84815.8485
05 Feb 202515.8080.000.03%15.80815.8080
04 Feb 202515.8040.020.15%15.80415.804209
03 Feb 202515.78-0.03-0.20%15.7815.784
31 Jan 202515.8120.030.20%15.81215.8120
30 Jan 202515.780.030.20%15.7715.78561
29 Jan 202515.7480.010.08%15.74815.7480
28 Jan 202515.736-0.07-0.43%15.73615.7367
27 Jan 202515.8040.030.20%15.80415.80461
24 Jan 202515.772-0.06-0.39%15.77215.7720
23 Jan 202515.834-0.04-0.28%15.83415.872978
22 Jan 202515.8780.000.03%15.87215.878624
21 Jan 202515.874-0.02-0.11%15.87415.896560
20 Jan 202515.8920.000.01%15.89215.89265
17 Jan 202515.890.060.39%15.8915.8918
16 Jan 202515.8280.040.23%15.82815.8280
15 Jan 202515.7920.030.18%15.79215.792505
14 Jan 202515.7630.050.32%15.76315.78589
13 Jan 202515.712-0.01-0.04%15.71215.7121
10 Jan 202515.7180.060.37%15.71815.71863
09 Jan 202515.660.000.00%15.6615.665
08 Jan 202515.660.080.53%15.6615.66140
07 Jan 202515.577-0.02-0.13%15.57715.5776