We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Gbgreen 1-10 | LSE:XCO2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -0.46% | 15.579 | 15.56 | 15.598 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 15.651 | 0.00 | 0.00% | 15.651 | 15.651 | 0 |
| 23 Dec 2024 | 15.651 | 0.02 | 0.12% | 15.651 | 15.651 | 116 |
| 20 Dec 2024 | 15.633 | 0.04 | 0.26% | 15.633 | 15.633 | 0 |
| 19 Dec 2024 | 15.593 | 0.00 | -0.03% | 15.593 | 15.593 | 173 |
| 18 Dec 2024 | 15.597 | -0.01 | -0.08% | 15.597 | 15.597 | 4 |
| 17 Dec 2024 | 15.609 | -0.03 | -0.21% | 15.609 | 15.609 | 0 |
| 16 Dec 2024 | 15.642 | -0.08 | -0.50% | 15.642 | 15.642 | 1 |
| 13 Dec 2024 | 15.72 | 0.05 | 0.34% | 15.72 | 15.72 | 128,117 |
| 12 Dec 2024 | 15.666 | 0.03 | 0.16% | 15.666 | 15.666 | 0 |
| 11 Dec 2024 | 15.641 | 0.03 | 0.21% | 15.641 | 15.702 | 122,950 |
| 10 Dec 2024 | 15.608 | -0.09 | -0.55% | 15.608 | 15.608 | 12,518 |
| 09 Dec 2024 | 15.694 | -0.02 | -0.15% | 15.694 | 15.694 | 3 |
| 06 Dec 2024 | 15.718 | 0.02 | 0.13% | 15.718 | 15.718 | 361 |
| 05 Dec 2024 | 15.698 | -0.02 | -0.14% | 15.698 | 15.698 | 7 |
| 04 Dec 2024 | 15.72 | -0.04 | -0.25% | 15.72 | 15.72 | 31 |
| 03 Dec 2024 | 15.76 | 0.00 | -0.01% | 15.76 | 15.772 | 3 |
| 02 Dec 2024 | 15.761 | 0.03 | 0.19% | 15.761 | 15.761 | 164 |
| 29 Nov 2024 | 15.731 | 0.02 | 0.11% | 15.731 | 15.731 | 0 |
| 28 Nov 2024 | 15.713 | 0.01 | 0.04% | 15.713 | 15.713 | 1 |
| 27 Nov 2024 | 15.707 | -0.04 | -0.25% | 15.707 | 15.707 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
