![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Gbgreen 1-10 | LSE:XCO2 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.024 | -0.15% | 15.824 | 15.806 | 15.846 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.824 | 15.818 | 15.82 | 1,301 | 16:17:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 15.848 | 0.04 | 0.25% | 15.848 | 15.848 | 5 |
05 Feb 2025 | 15.808 | 0.00 | 0.03% | 15.808 | 15.808 | 0 |
04 Feb 2025 | 15.804 | 0.02 | 0.15% | 15.804 | 15.804 | 209 |
03 Feb 2025 | 15.78 | -0.03 | -0.20% | 15.78 | 15.78 | 4 |
31 Jan 2025 | 15.812 | 0.03 | 0.20% | 15.812 | 15.812 | 0 |
30 Jan 2025 | 15.78 | 0.03 | 0.20% | 15.77 | 15.78 | 561 |
29 Jan 2025 | 15.748 | 0.01 | 0.08% | 15.748 | 15.748 | 0 |
28 Jan 2025 | 15.736 | -0.07 | -0.43% | 15.736 | 15.736 | 7 |
27 Jan 2025 | 15.804 | 0.03 | 0.20% | 15.804 | 15.804 | 61 |
24 Jan 2025 | 15.772 | -0.06 | -0.39% | 15.772 | 15.772 | 0 |
23 Jan 2025 | 15.834 | -0.04 | -0.28% | 15.834 | 15.872 | 978 |
22 Jan 2025 | 15.878 | 0.00 | 0.03% | 15.872 | 15.878 | 624 |
21 Jan 2025 | 15.874 | -0.02 | -0.11% | 15.874 | 15.896 | 560 |
20 Jan 2025 | 15.892 | 0.00 | 0.01% | 15.892 | 15.892 | 65 |
17 Jan 2025 | 15.89 | 0.06 | 0.39% | 15.89 | 15.89 | 18 |
16 Jan 2025 | 15.828 | 0.04 | 0.23% | 15.828 | 15.828 | 0 |
15 Jan 2025 | 15.792 | 0.03 | 0.18% | 15.792 | 15.792 | 505 |
14 Jan 2025 | 15.763 | 0.05 | 0.32% | 15.763 | 15.78 | 589 |
13 Jan 2025 | 15.712 | -0.01 | -0.04% | 15.712 | 15.712 | 1 |
10 Jan 2025 | 15.718 | 0.06 | 0.37% | 15.718 | 15.718 | 63 |
09 Jan 2025 | 15.66 | 0.00 | 0.00% | 15.66 | 15.66 | 5 |
08 Jan 2025 | 15.66 | 0.08 | 0.53% | 15.66 | 15.66 | 140 |
07 Jan 2025 | 15.577 | -0.02 | -0.13% | 15.577 | 15.577 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions