Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Am Gbgreen 1-10 (XCO2)
Am Gbgreen 1-10 (XCO2) Historical

XCO2 Am Gbgreen 1-10

15.824

-0.024 (-0.15%)

Last Updated: 16:17:11

Delayed by 15 minutes

Name	Symbol	Market	Type
Am Gbgreen 1-10	LSE:XCO2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.15%	15.824	15.806	15.846

High Price	Low Price	Open Price	Traded	Last Trade
15.824	15.818	15.82	1,301	16:17:11

Am Gbgreen 1-10 (XCO2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	15.848	0.04	0.25%	15.848	15.848	5
05 Feb 2025	15.808	0.00	0.03%	15.808	15.808	0
04 Feb 2025	15.804	0.02	0.15%	15.804	15.804	209
03 Feb 2025	15.78	-0.03	-0.20%	15.78	15.78	4
31 Jan 2025	15.812	0.03	0.20%	15.812	15.812	0
30 Jan 2025	15.78	0.03	0.20%	15.77	15.78	561
29 Jan 2025	15.748	0.01	0.08%	15.748	15.748	0
28 Jan 2025	15.736	-0.07	-0.43%	15.736	15.736	7
27 Jan 2025	15.804	0.03	0.20%	15.804	15.804	61
24 Jan 2025	15.772	-0.06	-0.39%	15.772	15.772	0
23 Jan 2025	15.834	-0.04	-0.28%	15.834	15.872	978
22 Jan 2025	15.878	0.00	0.03%	15.872	15.878	624
21 Jan 2025	15.874	-0.02	-0.11%	15.874	15.896	560
20 Jan 2025	15.892	0.00	0.01%	15.892	15.892	65
17 Jan 2025	15.89	0.06	0.39%	15.89	15.89	18
16 Jan 2025	15.828	0.04	0.23%	15.828	15.828	0
15 Jan 2025	15.792	0.03	0.18%	15.792	15.792	505
14 Jan 2025	15.763	0.05	0.32%	15.763	15.78	589
13 Jan 2025	15.712	-0.01	-0.04%	15.712	15.712	1
10 Jan 2025	15.718	0.06	0.37%	15.718	15.718	63
09 Jan 2025	15.66	0.00	0.00%	15.66	15.66	5
08 Jan 2025	15.66	0.08	0.53%	15.66	15.66	140
07 Jan 2025	15.577	-0.02	-0.13%	15.577	15.577	6

Am Gbgreen 1-10

Hybrid Software

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions