Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Am Europe Ldrs (ESGL)
Am Europe Ldrs (ESGL) Historical

ESGL Am Europe Ldrs

29.105

0.00 (0.00%)

Last Updated: 16:21:39

Delayed by 15 minutes

Name	Symbol	Market	Type
Am Europe Ldrs	LSE:ESGL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.105	28.635	28.675

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:21:39

Am Europe Ldrs (ESGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	29.105	-0.01	-0.02%	29.105	29.20	305
30 Jan 2025	29.11	0.17	0.59%	28.985	29.11	742
29 Jan 2025	28.94	0.09	0.30%	28.94	29.005	130
28 Jan 2025	28.8525	-0.06	-0.22%	28.8525	28.8525	0
27 Jan 2025	28.915	-0.02	-0.05%	28.715	28.915	2,875
24 Jan 2025	28.93	-0.06	-0.21%	28.93	29.185	4,916
23 Jan 2025	28.99	0.01	0.04%	28.965	28.99	94
22 Jan 2025	28.9775	0.11	0.37%	28.9775	28.9775	0
21 Jan 2025	28.87	0.16	0.54%	28.825	28.87	102
20 Jan 2025	28.715	0.00	0.02%	28.715	28.715	32
17 Jan 2025	28.71	0.23	0.83%	28.71	28.71	0
16 Jan 2025	28.475	0.36	1.28%	28.415	28.475	211
15 Jan 2025	28.115	0.26	0.92%	28.115	28.115	0
14 Jan 2025	27.8575	0.08	0.27%	27.8575	27.8575	0
13 Jan 2025	27.7825	-0.16	-0.55%	27.7825	27.7825	286
10 Jan 2025	27.9375	-0.18	-0.64%	27.9375	28.15	360
09 Jan 2025	28.1175	0.23	0.83%	27.97	28.125	5,580
08 Jan 2025	27.885	0.07	0.23%	27.755	27.935	12,637
07 Jan 2025	27.82	0.03	0.11%	27.82	27.82	0
06 Jan 2025	27.79	0.31	1.14%	27.71	27.79	180
03 Jan 2025	27.4775	-0.17	-0.62%	27.4775	27.57	360

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions