Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Am Europe Ldrs (ESGL)
Am Europe Ldrs (ESGL) Historical

ESGL Am Europe Ldrs

29.725

-0.1125 (-0.38%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Europe Ldrs	LSE:ESGL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1125	-0.38%	29.725	29.695	29.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Am Europe Ldrs (ESGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	29.725	-0.11	-0.38%	29.725	29.725	0
06 Jun 2024	29.8375	0.16	0.55%	29.8375	29.8375	0
05 Jun 2024	29.675	0.37	1.25%	29.66	29.70	540
04 Jun 2024	29.31	-0.08	-0.26%	29.31	29.31	0
03 Jun 2024	29.385	0.11	0.38%	29.385	29.44	1,688
31 May 2024	29.275	0.12	0.42%	29.275	29.275	68
30 May 2024	29.1525	0.20	0.67%	29.1525	29.1525	0
29 May 2024	28.9575	-0.33	-1.12%	28.9575	28.97	4,410
28 May 2024	29.285	-0.08	-0.26%	29.285	29.285	169
24 May 2024	29.3625	-0.05	-0.18%	29.29	29.385	1,440
23 May 2024	29.415	0.05	0.16%	29.385	29.49	8,293
22 May 2024	29.3675	-0.17	-0.58%	29.3675	29.3675	0
21 May 2024	29.54	-0.09	-0.30%	29.54	29.545	3,521
20 May 2024	29.63	0.09	0.31%	29.63	29.63	0
17 May 2024	29.5375	-0.12	-0.41%	29.5375	29.5375	16
16 May 2024	29.66	-0.03	-0.10%	29.66	29.715	759
15 May 2024	29.69	0.09	0.30%	29.69	29.69	0
14 May 2024	29.6025	0.08	0.27%	29.6025	29.6025	0
13 May 2024	29.5225	-0.04	-0.14%	29.5225	29.5225	0
10 May 2024	29.5625	0.20	0.68%	29.5625	29.5625	0
09 May 2024	29.3625	0.18	0.62%	29.3625	29.3625	0

Download more Am Europe Ldrs Historical Data

Megacable Holdings SAB D... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions