Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Am Europe Ldrs (ESGL)
Am Europe Ldrs (ESGL) Historical

ESGL Am Europe Ldrs

27.345

-0.23 (-0.83%)

08 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Europe Ldrs	LSE:ESGL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.83%	27.345	27.35	27.375

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Am Europe Ldrs (ESGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Nov 2024	27.575	0.06	0.24%	27.575	27.65	665
06 Nov 2024	27.51	-0.41	-1.46%	27.51	28.03	2,911
05 Nov 2024	27.9175	-0.10	-0.35%	27.9175	27.9175	0
04 Nov 2024	28.015	0.02	0.05%	28.015	28.015	36
01 Nov 2024	28.00	0.09	0.34%	27.955	28.00	380
31 Oct 2024	27.905	-0.14	-0.49%	27.90	27.905	86
30 Oct 2024	28.0425	-0.23	-0.81%	28.0425	28.0425	0
29 Oct 2024	28.2725	-0.24	-0.85%	28.2725	28.2725	0
28 Oct 2024	28.515	0.14	0.50%	28.435	28.515	106
25 Oct 2024	28.3725	-0.01	-0.04%	28.3725	28.3725	0
24 Oct 2024	28.385	0.00	0.00%	28.385	28.53	164
23 Oct 2024	28.385	-0.15	-0.52%	28.385	28.385	0
22 Oct 2024	28.5325	-0.11	-0.39%	28.5325	28.5325	179
21 Oct 2024	28.645	-0.18	-0.63%	28.645	28.745	6,164
18 Oct 2024	28.8275	0.06	0.20%	28.8275	28.8275	0
17 Oct 2024	28.77	0.09	0.33%	28.77	28.77	0
16 Oct 2024	28.675	-0.04	-0.15%	28.675	28.675	2
15 Oct 2024	28.7175	-0.40	-1.36%	28.7175	28.815	2,640
14 Oct 2024	29.1125	0.11	0.36%	29.1125	29.1125	0
11 Oct 2024	29.0075	0.13	0.46%	29.0075	29.0075	0
10 Oct 2024	28.875	-0.05	-0.17%	28.835	28.885	11
09 Oct 2024	28.925	0.16	0.57%	28.925	28.925	0
08 Oct 2024	28.76	-0.20	-0.68%	28.76	28.76	0

Download more Am Europe Ldrs Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions