Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Europe Ldrs | LSE:ESGL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.035 | -0.13% | 27.095 | 7,422 | 12:36:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 27.185 | 27.21 | 27.095 | 27.095 | 27.095 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:37:51 | AT | 7,422 | 27.095 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:22 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:40 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:23 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:20 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 11:42 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 10:00 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 09:13 | UKREG | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
Am Europe Ldrs (ESGL) Charts1 Year Am Europe Ldrs Chart |
|
1 Month Am Europe Ldrs Chart |
Intraday Am Europe Ldrs Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:37:51 | 27.10 | 7,422 | 0.00 | AT |
| 2024-11-20 16:35:18 | 27.13 | 33 | 0.00 | UT |
| 2024-11-20 16:11:34 | 27.15 | 18 | 0.00 | AT |
| 2024-11-20 15:06:13 | 27.17 | 15 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
