We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Euro Bond | LSE:MTXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.50 | -0.21% | 4,052.00 | 4,050.50 | 4,053.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,059.50 | 4,059.50 | 4,059.50 | 109 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4,060.50 | -5.50 | -0.14% | 4,060.50 | 4,060.50 | 1 |
| 18 Mar 2025 | 4,066.00 | -3.50 | -0.09% | 4,066.00 | 4,068.50 | 3 |
| 17 Mar 2025 | 4,069.50 | 16.75 | 0.41% | 4,050.00 | 4,069.50 | 2,294 |
| 14 Mar 2025 | 4,052.75 | 10.00 | 0.25% | 4,039.00 | 4,052.75 | 2,399 |
| 13 Mar 2025 | 4,042.75 | -6.00 | -0.15% | 4,033.00 | 4,042.75 | 2,513 |
| 12 Mar 2025 | 4,048.75 | -9.00 | -0.22% | 4,048.75 | 4,048.75 | 2 |
| 11 Mar 2025 | 4,057.75 | 4.00 | 0.10% | 4,057.75 | 4,058.00 | 2,288 |
| 10 Mar 2025 | 4,053.75 | 5.00 | 0.12% | 4,050.00 | 4,059.00 | 2,536 |
| 07 Mar 2025 | 4,048.75 | 12.75 | 0.32% | 4,048.75 | 4,067.00 | 110 |
| 06 Mar 2025 | 4,036.00 | -10.00 | -0.25% | 4,035.50 | 4,044.50 | 2,391 |
| 05 Mar 2025 | 4,046.00 | -26.75 | -0.66% | 4,044.50 | 4,049.50 | 2,370 |
| 04 Mar 2025 | 4,072.75 | 8.75 | 0.22% | 4,072.75 | 4,080.50 | 108 |
| 03 Mar 2025 | 4,064.00 | -27.00 | -0.66% | 4,064.00 | 4,064.00 | 0 |
| 28 Feb 2025 | 4,091.00 | 14.50 | 0.36% | 4,086.50 | 4,091.00 | 2,232 |
| 27 Feb 2025 | 4,076.50 | -10.25 | -0.25% | 4,076.50 | 4,076.50 | 1 |
| 26 Feb 2025 | 4,086.75 | -4.75 | -0.12% | 4,086.75 | 4,086.75 | 2 |
| 25 Feb 2025 | 4,091.50 | 13.00 | 0.32% | 4,091.50 | 4,091.50 | 3 |
| 24 Feb 2025 | 4,078.50 | 8.00 | 0.20% | 4,078.50 | 4,078.50 | 0 |
| 21 Feb 2025 | 4,070.50 | 8.75 | 0.22% | 4,070.50 | 4,073.50 | 2,256 |
| 20 Feb 2025 | 4,061.75 | 8.25 | 0.20% | 4,061.75 | 4,061.75 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
