We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Euro Bond | LSE:MTXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.01% | 4,095.75 | 4,094.00 | 4,097.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,095.25 | 14.50 | 0.36% | 4,095.25 | 4,101.00 | 214 |
| 19 Dec 2024 | 4,080.75 | -8.75 | -0.21% | 4,080.75 | 4,080.75 | 0 |
| 18 Dec 2024 | 4,089.50 | -7.50 | -0.18% | 4,089.50 | 4,089.50 | 0 |
| 17 Dec 2024 | 4,097.00 | -3.50 | -0.09% | 4,097.00 | 4,097.00 | 0 |
| 16 Dec 2024 | 4,100.50 | -21.25 | -0.52% | 4,100.50 | 4,100.50 | 0 |
| 13 Dec 2024 | 4,121.75 | 7.25 | 0.18% | 4,121.75 | 4,121.75 | 0 |
| 12 Dec 2024 | 4,114.50 | -1.00 | -0.02% | 4,114.50 | 4,115.00 | 105 |
| 11 Dec 2024 | 4,115.50 | -12.25 | -0.30% | 4,115.50 | 4,115.50 | 0 |
| 10 Dec 2024 | 4,127.75 | -16.50 | -0.40% | 4,127.75 | 4,127.75 | 0 |
| 09 Dec 2024 | 4,144.25 | -8.50 | -0.20% | 4,144.25 | 4,144.25 | 0 |
| 06 Dec 2024 | 4,152.75 | 0.25 | 0.01% | 4,152.75 | 4,156.00 | 1 |
| 05 Dec 2024 | 4,152.50 | 3.25 | 0.08% | 4,152.50 | 4,152.50 | 0 |
| 04 Dec 2024 | 4,149.25 | -6.25 | -0.15% | 4,149.25 | 4,149.25 | 0 |
| 03 Dec 2024 | 4,155.50 | 2.75 | 0.07% | 4,155.50 | 4,155.50 | 0 |
| 02 Dec 2024 | 4,152.75 | 2.25 | 0.05% | 4,152.75 | 4,152.75 | 0 |
| 29 Nov 2024 | 4,150.50 | 7.00 | 0.17% | 4,150.50 | 4,150.50 | 0 |
| 28 Nov 2024 | 4,143.50 | 8.75 | 0.21% | 4,143.50 | 4,143.50 | 0 |
| 27 Nov 2024 | 4,134.75 | 4.50 | 0.11% | 4,134.75 | 4,134.75 | 0 |
| 26 Nov 2024 | 4,130.25 | 0.25 | 0.01% | 4,130.25 | 4,130.25 | 0 |
| 25 Nov 2024 | 4,130.00 | 30.25 | 0.74% | 4,105.50 | 4,130.00 | 2,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
