We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Euro Bond | LSE:MTXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.25 | -0.08% | 4,110.25 | 4,108.50 | 4,112.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,110.25 | -3.25 | -0.08% | 4,110.25 | 4,110.25 | 0 |
| 13 Feb 2025 | 4,113.50 | 14.75 | 0.36% | 4,113.50 | 4,113.50 | 0 |
| 12 Feb 2025 | 4,098.75 | -3.50 | -0.09% | 4,098.50 | 4,105.00 | 321 |
| 11 Feb 2025 | 4,102.25 | -21.75 | -0.53% | 4,102.25 | 4,121.50 | 107 |
| 10 Feb 2025 | 4,124.00 | 2.25 | 0.05% | 4,124.00 | 4,124.00 | 0 |
| 07 Feb 2025 | 4,121.75 | -7.75 | -0.19% | 4,121.75 | 4,121.75 | 0 |
| 06 Feb 2025 | 4,129.50 | 7.25 | 0.18% | 4,118.00 | 4,141.50 | 2,442 |
| 05 Feb 2025 | 4,122.25 | 14.25 | 0.35% | 4,121.00 | 4,122.25 | 107 |
| 04 Feb 2025 | 4,108.00 | 9.00 | 0.22% | 4,105.50 | 4,108.00 | 3,095 |
| 03 Feb 2025 | 4,099.00 | -10.00 | -0.24% | 4,099.00 | 4,104.50 | 321 |
| 31 Jan 2025 | 4,109.00 | 14.75 | 0.36% | 4,097.00 | 4,109.00 | 3,009 |
| 30 Jan 2025 | 4,094.25 | 8.25 | 0.20% | 4,088.50 | 4,094.25 | 108 |
| 29 Jan 2025 | 4,086.00 | -7.00 | -0.17% | 4,086.00 | 4,086.00 | 0 |
| 28 Jan 2025 | 4,093.00 | -21.75 | -0.53% | 4,091.50 | 4,093.00 | 216 |
| 27 Jan 2025 | 4,114.75 | 9.00 | 0.22% | 4,114.75 | 4,114.75 | 0 |
| 24 Jan 2025 | 4,105.75 | -12.25 | -0.30% | 4,105.75 | 4,105.75 | 0 |
| 23 Jan 2025 | 4,118.00 | -15.25 | -0.37% | 4,115.50 | 4,118.00 | 2,256 |
| 22 Jan 2025 | 4,133.25 | -4.00 | -0.10% | 4,133.25 | 4,133.25 | 0 |
| 21 Jan 2025 | 4,137.25 | 5.00 | 0.12% | 4,137.25 | 4,137.25 | 0 |
| 20 Jan 2025 | 4,132.25 | 10.50 | 0.25% | 4,132.25 | 4,132.25 | 0 |
| 17 Jan 2025 | 4,121.75 | 17.75 | 0.43% | 4,118.00 | 4,130.00 | 442 |
| 16 Jan 2025 | 4,104.00 | 9.50 | 0.23% | 4,104.00 | 4,104.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
