ADVFN

Name	Symbol	Market	Type
Am Eur Greengov	LSE:EART	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.38%	6.2895	6.288	6.291

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Am Eur Greengov (EART) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	6.2895	-0.02	-0.38%	6.2895	6.2895	0
23 Jan 2025	6.3135	-0.03	-0.50%	6.306	6.3135	700
22 Jan 2025	6.3455	-0.01	-0.09%	6.3455	6.3455	0
21 Jan 2025	6.3515	0.01	0.24%	6.3515	6.3515	0
20 Jan 2025	6.3365	0.02	0.27%	6.318	6.3365	2,422
17 Jan 2025	6.3195	0.04	0.64%	6.3195	6.339	14,770
16 Jan 2025	6.2795	0.01	0.23%	6.254	6.2795	1,410
15 Jan 2025	6.265	0.06	0.89%	6.246	6.265	2,142
14 Jan 2025	6.2095	0.01	0.19%	6.2095	6.227	2,133
13 Jan 2025	6.198	-0.02	-0.26%	6.198	6.217	2,127
10 Jan 2025	6.214	-0.01	-0.18%	6.214	6.214	7
09 Jan 2025	6.225	0.01	0.15%	6.225	6.24	1,410
08 Jan 2025	6.2155	0.00	-0.06%	6.2155	6.22	1,400
07 Jan 2025	6.2195	-0.04	-0.61%	6.2195	6.25	17,417
06 Jan 2025	6.2575	0.02	0.24%	6.246	6.258	2,094
03 Jan 2025	6.2425	-0.04	-0.62%	6.2425	6.2425	10
02 Jan 2025	6.2815	-0.02	-0.39%	6.2815	6.319	42,212
31 Dec 2024	6.306	0.00	0.03%	6.306	6.306	13,825
30 Dec 2024	6.304	0.02	0.37%	6.304	6.304	0
27 Dec 2024	6.281	-0.05	-0.85%	6.281	6.281	0