Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eur Greengov | LSE:EART | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0175 | 0.28% | 6.349 | 6,910 | 12:51:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.346 | 6.35 | 6.349 | 6.332 | 6.335 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:40:03 | AT | 691 | 6.349 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:31 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:26 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:31 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:31 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:20 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:31 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 11:50 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 10:02 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 09:12 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 10/1/2024 | 08:31 | UKREG | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
Am Eur Greengov (EART) Charts1 Year Am Eur Greengov Chart |
|
1 Month Am Eur Greengov Chart |
Intraday Am Eur Greengov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:40:03 | 6.35 | 691 | 0.00 | AT |
| 12:40:01 | 6.35 | 691 | 0.00 | AT |
| 12:24:06 | 6.34 | 691 | 0.00 | AT |
| 12:24:04 | 6.34 | 691 | 0.00 | AT |
| 09:50:03 | 6.33 | 691 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
