We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Corpgreen Bd | LSE:PLAN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.048 | 10.032 | 10.062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:11:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.048 | -0.03 | -0.28% | 10.048 | 10.048 | 0 |
| 16 May 2024 | 10.076 | -0.01 | -0.06% | 10.076 | 10.076 | 0 |
| 15 May 2024 | 10.082 | 0.09 | 0.85% | 10.082 | 10.082 | 536 |
| 14 May 2024 | 9.997 | 0.02 | 0.23% | 9.997 | 9.997 | 0 |
| 13 May 2024 | 9.9745 | 0.02 | 0.19% | 9.9745 | 9.9745 | 0 |
| 10 May 2024 | 9.9555 | -0.02 | -0.15% | 9.9555 | 9.9555 | 0 |
| 09 May 2024 | 9.9705 | 0.01 | 0.13% | 9.9705 | 9.9705 | 0 |
| 08 May 2024 | 9.958 | -0.05 | -0.47% | 9.958 | 9.958 | 0 |
| 07 May 2024 | 10.0055 | 0.02 | 0.20% | 10.0055 | 10.0055 | 0 |
| 03 May 2024 | 9.9855 | 0.11 | 1.14% | 9.9855 | 9.9855 | 0 |
| 02 May 2024 | 9.8725 | 0.04 | 0.36% | 9.8725 | 9.8725 | 0 |
| 01 May 2024 | 9.8375 | -0.01 | -0.11% | 9.8375 | 9.8375 | 0 |
| 30 Apr 2024 | 9.8485 | -0.05 | -0.53% | 9.8485 | 9.8485 | 0 |
| 29 Apr 2024 | 9.9005 | 0.06 | 0.63% | 9.9005 | 9.9005 | 0 |
| 26 Apr 2024 | 9.8385 | 0.00 | -0.02% | 9.8385 | 9.8385 | 0 |
| 25 Apr 2024 | 9.84 | 0.01 | 0.07% | 9.84 | 9.84 | 0 |
| 24 Apr 2024 | 9.833 | -0.06 | -0.65% | 9.833 | 9.833 | 0 |
| 23 Apr 2024 | 9.8975 | 0.07 | 0.68% | 9.8975 | 9.8975 | 0 |
| 22 Apr 2024 | 9.831 | -0.03 | -0.28% | 9.831 | 9.831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
