We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am China Leader | LSE:ASIU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.505 | -0.53% | 94.645 | 94.51 | 94.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 94.645 | -0.51 | -0.53% | 94.645 | 94.645 | 0 |
| 24 Dec 2024 | 95.15 | 1.29 | 1.37% | 95.15 | 95.40 | 1,548 |
| 23 Dec 2024 | 93.865 | 0.33 | 0.35% | 93.865 | 93.865 | 0 |
| 20 Dec 2024 | 93.535 | 0.34 | 0.37% | 93.535 | 93.535 | 0 |
| 19 Dec 2024 | 93.19 | -0.28 | -0.29% | 93.19 | 93.19 | 0 |
| 18 Dec 2024 | 93.465 | -0.26 | -0.28% | 93.465 | 93.465 | 0 |
| 17 Dec 2024 | 93.725 | 0.99 | 1.07% | 93.725 | 93.725 | 0 |
| 16 Dec 2024 | 92.735 | -0.70 | -0.75% | 92.735 | 92.735 | 0 |
| 13 Dec 2024 | 93.435 | -1.69 | -1.77% | 93.435 | 93.435 | 0 |
| 12 Dec 2024 | 95.12 | 0.31 | 0.32% | 94.54 | 95.36 | 1,208 |
| 11 Dec 2024 | 94.815 | -0.82 | -0.86% | 94.815 | 94.815 | 0 |
| 10 Dec 2024 | 95.635 | -4.93 | -4.90% | 95.635 | 95.635 | 0 |
| 09 Dec 2024 | 100.56 | 7.37 | 7.91% | 100.34 | 100.56 | 20 |
| 06 Dec 2024 | 93.19 | 1.10 | 1.19% | 93.19 | 93.19 | 0 |
| 05 Dec 2024 | 92.09 | 0.69 | 0.75% | 92.09 | 92.09 | 0 |
| 04 Dec 2024 | 91.405 | -1.31 | -1.41% | 91.405 | 91.405 | 0 |
| 03 Dec 2024 | 92.71 | 1.13 | 1.24% | 92.71 | 92.71 | 0 |
| 02 Dec 2024 | 91.575 | -0.27 | -0.29% | 91.575 | 91.575 | 0 |
| 29 Nov 2024 | 91.84 | 1.60 | 1.77% | 91.84 | 91.84 | 0 |
| 28 Nov 2024 | 90.24 | -0.75 | -0.82% | 90.10 | 90.24 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
