ADVFN

Name	Symbol	Market	Type
Am China Leader	LSE:ASIU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.605	96.88	98.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Am China Leader (ASIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	97.605	2.56	2.69%	97.38	97.69	912
28 Jan 2025	95.045	-0.91	-0.95%	95.045	95.045	0
27 Jan 2025	95.955	2.11	2.24%	95.24	95.955	1,343
24 Jan 2025	93.85	2.33	2.55%	93.85	93.85	0
23 Jan 2025	91.515	-0.13	-0.14%	91.515	91.515	0
22 Jan 2025	91.645	-0.47	-0.51%	91.645	91.645	0
21 Jan 2025	92.115	-1.90	-2.02%	92.115	93.02	2,201
20 Jan 2025	94.01	2.19	2.38%	94.01	94.01	0
17 Jan 2025	91.825	1.68	1.86%	91.825	91.825	0
16 Jan 2025	90.145	-0.10	-0.11%	90.145	90.145	0
15 Jan 2025	90.24	0.94	1.05%	90.24	90.24	0
14 Jan 2025	89.30	1.81	2.07%	89.30	89.79	1,181
13 Jan 2025	87.49	-0.19	-0.21%	87.49	87.49	0
10 Jan 2025	87.675	-2.00	-2.22%	87.675	87.675	0
09 Jan 2025	89.67	0.32	0.36%	89.67	89.67	0
08 Jan 2025	89.35	-1.11	-1.22%	89.35	89.35	0
07 Jan 2025	90.455	-0.97	-1.06%	90.35	90.455	2
06 Jan 2025	91.425	-0.49	-0.53%	91.42	93.11	1,185
03 Jan 2025	91.915	-0.08	-0.08%	91.915	92.06	8
02 Jan 2025	91.99	-1.64	-1.75%	91.37	92.03	56
31 Dec 2024	93.63	0.00	0.00%	93.63	93.63	0
30 Dec 2024	93.63	-1.02	-1.07%	93.63	93.71	1,492