Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am China Leader | LSE:ASIU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.69 | 113.10 | 113.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:15:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 113.69 | -0.36 | -0.32% | 113.16 | 113.69 | 188 |
| 11 Mar 2025 | 114.05 | 1.27 | 1.13% | 114.05 | 114.05 | 0 |
| 10 Mar 2025 | 112.78 | -2.30 | -2.00% | 112.78 | 113.14 | 2 |
| 07 Mar 2025 | 115.08 | 0.04 | 0.03% | 115.08 | 115.08 | 91 |
| 06 Mar 2025 | 115.04 | 2.36 | 2.09% | 115.04 | 116.80 | 4,893 |
| 05 Mar 2025 | 112.68 | 4.62 | 4.28% | 111.22 | 113.08 | 4,626 |
| 04 Mar 2025 | 108.06 | -1.21 | -1.11% | 107.92 | 108.70 | 2,668 |
| 03 Mar 2025 | 109.27 | 0.42 | 0.39% | 109.27 | 109.27 | 0 |
| 28 Feb 2025 | 108.85 | -3.48 | -3.10% | 108.42 | 109.20 | 3,313 |
| 27 Feb 2025 | 112.33 | -0.68 | -0.60% | 111.70 | 112.98 | 3,834 |
| 26 Feb 2025 | 113.01 | 2.99 | 2.72% | 112.28 | 113.28 | 1,711 |
| 25 Feb 2025 | 110.02 | 1.57 | 1.45% | 109.56 | 110.04 | 2,602 |
| 24 Feb 2025 | 108.45 | -5.59 | -4.90% | 108.45 | 111.24 | 997 |
| 21 Feb 2025 | 114.04 | 2.84 | 2.55% | 113.22 | 114.04 | 446 |
| 20 Feb 2025 | 111.20 | 2.19 | 2.01% | 107.76 | 112.68 | 6,791 |
| 19 Feb 2025 | 109.01 | -0.40 | -0.37% | 109.01 | 109.94 | 3,004 |
| 18 Feb 2025 | 109.41 | -0.18 | -0.16% | 109.41 | 109.41 | 0 |
| 17 Feb 2025 | 109.59 | 1.90 | 1.76% | 109.59 | 109.59 | 0 |
| 14 Feb 2025 | 107.69 | 2.91 | 2.78% | 107.69 | 107.69 | 0 |
| 13 Feb 2025 | 104.78 | -0.17 | -0.16% | 103.58 | 104.78 | 3,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
