We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Asiapa Exjap | LSE:AEJL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.50 | -0.84% | 5,611.50 | 5,608.00 | 5,615.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5,659.00 | -13.50 | -0.24% | 5,659.00 | 5,659.00 | 0 |
| 17 May 2024 | 5,672.50 | 8.50 | 0.15% | 5,672.50 | 5,672.50 | 0 |
| 16 May 2024 | 5,664.00 | 35.00 | 0.62% | 5,664.00 | 5,664.00 | 0 |
| 15 May 2024 | 5,629.00 | 27.00 | 0.48% | 5,629.00 | 5,629.00 | 0 |
| 14 May 2024 | 5,602.00 | 9.00 | 0.16% | 5,602.00 | 5,602.00 | 0 |
| 13 May 2024 | 5,593.00 | 27.50 | 0.49% | 5,593.00 | 5,593.00 | 0 |
| 10 May 2024 | 5,565.50 | 26.00 | 0.47% | 5,565.50 | 5,565.50 | 0 |
| 09 May 2024 | 5,539.50 | 10.00 | 0.18% | 5,539.50 | 5,539.50 | 218 |
| 08 May 2024 | 5,529.50 | -3.00 | -0.05% | 5,529.50 | 5,529.50 | 456 |
| 07 May 2024 | 5,532.50 | 10.50 | 0.19% | 5,523.00 | 5,532.50 | 1,805 |
| 03 May 2024 | 5,522.00 | 60.00 | 1.10% | 5,518.00 | 5,522.00 | 76 |
| 02 May 2024 | 5,462.00 | 96.50 | 1.80% | 5,462.00 | 5,462.00 | 0 |
| 01 May 2024 | 5,365.50 | -4.00 | -0.07% | 5,365.50 | 5,365.50 | 0 |
| 30 Apr 2024 | 5,369.50 | -28.00 | -0.52% | 5,369.50 | 5,369.50 | 0 |
| 29 Apr 2024 | 5,397.50 | 13.50 | 0.25% | 5,397.50 | 5,397.50 | 0 |
| 26 Apr 2024 | 5,384.00 | 73.00 | 1.37% | 5,384.00 | 5,384.00 | 0 |
| 25 Apr 2024 | 5,311.00 | -27.50 | -0.52% | 5,311.00 | 5,311.00 | 0 |
| 24 Apr 2024 | 5,338.50 | 27.00 | 0.51% | 5,338.50 | 5,338.50 | 0 |
| 23 Apr 2024 | 5,311.50 | 29.00 | 0.55% | 5,311.50 | 5,311.50 | 0 |
| 22 Apr 2024 | 5,282.50 | 64.50 | 1.24% | 5,282.50 | 5,282.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
