Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Asiapa Exjap | LSE:AEJL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.00 | -0.58% | 5,832.00 | 5,818.00 | 5,829.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,832.00 | 5,832.00 | 5,832.00 | 66 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5,832.00 | -34.00 | -0.58% | 5,832.00 | 5,832.00 | 66 |
| 25 Nov 2024 | 5,866.00 | 8.50 | 0.15% | 5,866.00 | 5,866.00 | 48 |
| 22 Nov 2024 | 5,857.50 | 21.50 | 0.37% | 5,853.00 | 5,857.50 | 809 |
| 21 Nov 2024 | 5,836.00 | 33.00 | 0.57% | 5,836.00 | 5,836.00 | 145 |
| 20 Nov 2024 | 5,803.00 | -28.00 | -0.48% | 5,803.00 | 5,803.00 | 25 |
| 19 Nov 2024 | 5,831.00 | 15.00 | 0.26% | 5,831.00 | 5,831.00 | 49 |
| 18 Nov 2024 | 5,816.00 | 50.00 | 0.87% | 5,816.00 | 5,816.00 | 73 |
| 15 Nov 2024 | 5,766.00 | 3.00 | 0.05% | 5,766.00 | 5,766.00 | 111 |
| 14 Nov 2024 | 5,763.00 | 1.00 | 0.02% | 5,763.00 | 5,763.00 | 180 |
| 13 Nov 2024 | 5,762.00 | -10.00 | -0.17% | 5,762.00 | 5,762.00 | 74 |
| 12 Nov 2024 | 5,772.00 | -58.00 | -0.99% | 5,772.00 | 5,772.00 | 157 |
| 11 Nov 2024 | 5,830.00 | -10.00 | -0.17% | 5,830.00 | 5,857.00 | 1,452 |
| 08 Nov 2024 | 5,840.00 | -99.00 | -1.67% | 5,840.00 | 5,840.00 | 0 |
| 07 Nov 2024 | 5,939.00 | 96.00 | 1.64% | 5,903.00 | 5,939.00 | 188 |
| 06 Nov 2024 | 5,843.00 | -45.00 | -0.76% | 5,843.00 | 5,853.00 | 245 |
| 05 Nov 2024 | 5,888.00 | 26.00 | 0.44% | 5,862.00 | 5,888.00 | 4,021 |
| 04 Nov 2024 | 5,862.00 | 32.50 | 0.56% | 5,862.00 | 5,862.00 | 161 |
| 01 Nov 2024 | 5,829.50 | 18.50 | 0.32% | 5,829.50 | 5,831.00 | 493 |
| 31 Oct 2024 | 5,811.00 | -12.00 | -0.21% | 5,811.00 | 5,811.00 | 63 |
| 30 Oct 2024 | 5,823.00 | -56.00 | -0.95% | 5,810.00 | 5,823.00 | 816 |
| 29 Oct 2024 | 5,879.00 | -28.00 | -0.47% | 5,879.00 | 5,912.00 | 114 |
| 28 Oct 2024 | 5,907.00 | 11.00 | 0.19% | 5,907.00 | 5,907.00 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
