Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Asiapa Exjap | LSE:AEJL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 21.50 | 0.37% | 5,857.50 | 809 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,852.00 | 5,863.00 | 5,857.00 | 5,853.00 | 5,853.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:16:21 | AT | 53 | 5,857.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:23 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:24 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:24 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:23 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:22 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
Am Asiapa Exjap (AEJL) Charts1 Year Am Asiapa Exjap Chart |
|
1 Month Am Asiapa Exjap Chart |
Intraday Am Asiapa Exjap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 16:16:21 | 5,857.00 | 53 | 3,104.21 | AT |
| 2024-11-22 15:36:11 | 5,853.00 | 53 | 3,102.09 | AT |
| 2024-11-22 15:36:11 | 5,853.00 | 325 | 19,022.25 | AT |
| 2024-11-22 15:24:45 | 5,853.26 | 378 | 22,125.33 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
