ADVFN

Name	Symbol	Market	Type
Am Asiapa Exjap	LSE:AEJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-1.03%	72.14	72.03	72.20

High Price	Low Price	Open Price	Traded	Last Trade
72.22	72.22	72.22	137	16:35:23

Am Asiapa Exjap (AEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	72.14	-0.75	-1.03%	72.14	72.22	137
07 Jan 2025	72.89	-0.54	-0.73%	72.73	73.21	190
06 Jan 2025	73.425	0.80	1.11%	72.85	74.05	200
03 Jan 2025	72.62	0.36	0.49%	72.62	72.63	3
02 Jan 2025	72.265	0.06	0.08%	71.98	72.265	7
31 Dec 2024	72.21	0.00	0.00%	72.21	72.21	0
30 Dec 2024	72.21	-0.55	-0.76%	72.21	72.21	0
27 Dec 2024	72.76	0.09	0.12%	72.70	72.93	2,055
24 Dec 2024	72.67	0.00	0.00%	72.67	72.67	0
23 Dec 2024	72.67	0.13	0.18%	72.67	72.68	35
20 Dec 2024	72.54	-0.19	-0.25%	72.54	72.54	3,238
19 Dec 2024	72.725	-1.12	-1.51%	72.725	72.76	678
18 Dec 2024	73.84	0.09	0.12%	73.72	73.94	4,272
17 Dec 2024	73.755	-0.12	-0.16%	73.50	73.755	116
16 Dec 2024	73.875	-0.21	-0.28%	73.875	73.875	0
13 Dec 2024	74.085	-0.36	-0.48%	74.085	74.18	133
12 Dec 2024	74.44	-0.31	-0.41%	74.20	75.38	61,614
11 Dec 2024	74.75	0.06	0.08%	74.51	76.64	150
10 Dec 2024	74.69	-1.63	-2.13%	74.69	74.69	508
09 Dec 2024	76.315	2.02	2.73%	76.315	76.315	0