ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALTN Altyngold Plc

111.00
0.50 (0.45%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Altyngold Plc LSE:ALTN London Ordinary Share GB00BMH19X50 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.45% 111.00 110.00 112.00
High Price Low Price Open Price Shares Traded Last Trade
112.00 110.00 112.00 8,981 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 62.04M 13.23M 0.4841 2.31 30.61M

Altyngold (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024110.500.000.00%110.00112.0060,482
23 May 2024110.50-2.50-2.21%110.50110.505,792
22 May 2024113.00-2.50-2.16%113.00116.0016,047
21 May 2024115.50-2.00-1.70%115.50116.0016,167
20 May 2024117.501.000.86%117.50117.5022,204
17 May 2024116.50-1.00-0.85%115.00116.5019,682
16 May 2024117.505.004.44%117.00117.5010,039
15 May 2024112.500.500.45%111.00112.5020,233
14 May 2024112.00-6.00-5.08%112.00124.0077,677
13 May 2024118.00-1.00-0.84%118.00124.0011,352
10 May 2024119.00-0.50-0.42%114.00119.003,747
09 May 2024119.500.000.00%119.50119.506,205
08 May 2024119.50-2.50-2.05%118.00119.503,024
07 May 2024122.006.005.17%120.00124.008,978
03 May 2024116.00-0.50-0.43%116.00116.001,300
02 May 2024116.50-7.50-6.05%116.50118.0021,675
01 May 2024124.00-3.00-2.36%124.00124.0015,872
30 Apr 2024127.00-3.00-2.31%122.00129.0033,358
29 Apr 2024130.001.501.17%125.00130.0029,905
Download more Altyngold Plc Historical Data

Altyngold Plc (ALTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.00116.00110.00111.7324,622-5.00-4.31%
1 Month128.00129.00110.00115.6619,657-17.00-13.28%
3 Months92.75135.0080.50107.9023,67418.2519.68%
6 Months90.50135.0080.50105.1519,67720.5022.65%
1 Year114.00135.0080.00104.5616,592-3.00-2.63%
3 Years167.00167.0070.00113.5820,998-56.00-33.53%
5 Years35.00314.0035.0083.521,904,98176.00217.14%

Your Recent History

Delayed Upgrade Clock