We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altyngold Plc | LSE:ALTN | London | Ordinary Share | GB00BMH19X50 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 4.35% | 336.00 | 338.00 | 358.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 350.00 | 332.00 | 332.00 | 33,499 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 64.43M | 11.34M | 0.4148 | 8.15 | 88.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 336.00 | 14.00 | 4.35% | 332.00 | 350.00 | 33,499 |
| 13 Mar 2025 | 322.00 | 12.00 | 3.87% | 300.00 | 326.00 | 32,884 |
| 12 Mar 2025 | 310.00 | 20.00 | 6.90% | 300.00 | 310.00 | 11,182 |
| 11 Mar 2025 | 290.00 | -10.00 | -3.33% | 290.00 | 302.00 | 30,415 |
| 10 Mar 2025 | 300.00 | -20.00 | -6.25% | 300.00 | 328.00 | 39,715 |
| 07 Mar 2025 | 320.00 | -8.00 | -2.44% | 314.00 | 322.00 | 24,939 |
| 06 Mar 2025 | 328.00 | -1.00 | -0.30% | 322.00 | 336.00 | 20,992 |
| 05 Mar 2025 | 329.00 | 1.00 | 0.30% | 328.00 | 329.00 | 16,986 |
| 04 Mar 2025 | 328.00 | 9.00 | 2.82% | 314.00 | 334.00 | 30,605 |
| 03 Mar 2025 | 319.00 | 11.00 | 3.57% | 302.00 | 324.00 | 20,280 |
| 28 Feb 2025 | 308.00 | -21.00 | -6.38% | 286.00 | 342.00 | 50,860 |
| 27 Feb 2025 | 329.00 | -6.00 | -1.79% | 320.00 | 336.00 | 62,133 |
| 26 Feb 2025 | 335.00 | 7.00 | 2.13% | 335.00 | 346.00 | 15,223 |
| 25 Feb 2025 | 328.00 | -24.00 | -6.82% | 318.00 | 348.00 | 59,359 |
| 24 Feb 2025 | 352.00 | -2.00 | -0.56% | 346.00 | 352.00 | 42,564 |
| 21 Feb 2025 | 354.00 | -9.00 | -2.48% | 350.00 | 376.00 | 70,958 |
| 20 Feb 2025 | 363.00 | 31.00 | 9.34% | 336.00 | 368.00 | 64,032 |
| 19 Feb 2025 | 332.00 | 26.00 | 8.50% | 318.00 | 348.00 | 73,860 |
| 18 Feb 2025 | 306.00 | -1.00 | -0.33% | 306.00 | 318.00 | 16,240 |
| 17 Feb 2025 | 307.00 | 14.00 | 4.78% | 292.00 | 310.00 | 31,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.00 | 350.00 | 290.00 | 307.40 | 27,827 | 14.00 | 4.35% |
| 1 Month | 284.00 | 376.00 | 284.00 | 327.47 | 37,018 | 52.00 | 18.31% |
| 3 Months | 184.00 | 376.00 | 180.00 | 282.69 | 33,480 | 152.00 | 82.61% |
| 6 Months | 206.00 | 376.00 | 175.00 | 254.40 | 27,794 | 130.00 | 63.11% |
| 1 Year | 90.00 | 376.00 | 80.50 | 199.72 | 24,570 | 246.00 | 273.33% |
| 3 Years | 107.50 | 376.00 | 70.00 | 145.26 | 20,268 | 228.50 | 212.56% |
| 5 Years | 60.00 | 376.00 | 53.50 | 158.41 | 497,238 | 276.00 | 460.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
