PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altyngold Plc | LSE:ALTN | London | Ordinary Share | GB00BMH19X50 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 107.50 | 105.00 | 110.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 22.0 | 2.4 | 8.2 | 11.7 | 29 |
Altyngold (ALTN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 107.50 | 1.75 | 1.65% | 107.00 | 107.50 | 13,319 |
| 23 Jun 2022 | 105.75 | 4.65 | 4.6% | 105.00 | 105.75 | 32,370 |
| 22 Jun 2022 | 101.10 | 2.60 | 2.64% | 101.10 | 105.00 | 7,048 |
| 21 Jun 2022 | 98.50 | -9.00 | -8.37% | 98.00 | 108.00 | 115,340 |
| 20 Jun 2022 | 107.50 | -1.00 | -0.92% | 107.50 | 109.50 | 3,000 |
| 17 Jun 2022 | 108.50 | 2.00 | 1.88% | 108.50 | 110.00 | 14,050 |
| 16 Jun 2022 | 106.50 | 0.00 | 0.0% | 106.50 | 107.50 | 2,000 |
| 15 Jun 2022 | 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 181 |
| 14 Jun 2022 | 106.50 | -3.00 | -2.74% | 106.50 | 111.50 | 4,182 |
| 13 Jun 2022 | 109.50 | -4.75 | -4.16% | 107.50 | 110.50 | 47,835 |
| 10 Jun 2022 | 114.25 | -2.25 | -1.93% | 111.00 | 114.25 | 31,387 |
| 09 Jun 2022 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 0.00 |
| 08 Jun 2022 | 116.00 | -6.75 | -5.5% | 110.50 | 116.00 | 55,940 |
| 07 Jun 2022 | 122.75 | 0.25 | 0.2% | 122.75 | 122.75 | 4,247 |
| 06 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 125.00 | 13,686 |
| 02 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 0.00 |
| 01 Jun 2022 | 122.50 | -1.00 | -0.81% | 122.50 | 122.50 | 30,393 |
| 31 May 2022 | 123.50 | 0.00 | 0.0% | 120.50 | 123.50 | 1,236 |
| 30 May 2022 | 123.50 | -0.50 | -0.4% | 123.50 | 123.50 | 4,482 |
| 27 May 2022 | 124.00 | 3.25 | 2.69% | 124.00 | 125.00 | 14,582 |
Altyngold Plc (ALTN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 109.50 | 98.00 | 100.84 | 34,215 | -2.00 | -1.83% |
| 1 Month | 123.50 | 125.00 | 98.00 | 108.73 | 22,394 | -16.00 | -12.96% |
| 3 Months | 113.50 | 140.00 | 98.00 | 119.41 | 19,413 | -6.00 | -5.29% |
| 6 Months | 115.50 | 145.00 | 90.00 | 118.20 | 28,466 | -8.00 | -6.93% |
| 1 Year | 131.50 | 149.00 | 90.00 | 121.67 | 23,599 | -24.00 | -18.25% |
| 3 Years | 48.00 | 314.00 | 41.00 | 84.26 | 3,051,289 | 59.50 | 123.96% |
| 5 Years | 160.00 | 314.00 | 30.00 | 84.44 | 2,482,464 | -52.50 | -32.81% |
