ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALTN Altyngold Plc

477.00
-10.00 (-2.05%)
Share Name Share Symbol Market Type Share ISIN Share Description
Altyngold Plc LSE:ALTN London Ordinary Share GB00BMH19X50 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -10.00 -2.05% 477.00 475.00 479.00
High Price Low Price Open Price Shares Traded Last Trade
485.00 475.00 485.00 30,996 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 96.52M 26.42M 0.9667 4.94 133.11M

Altyngold (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2025477.00-10.00-2.05%475.00485.0030,996
23 Jun 2025487.0016.003.40%451.00487.0082,455
20 Jun 2025471.00-3.50-0.74%467.00477.0034,258
19 Jun 2025474.501.500.32%470.00487.0041,637
18 Jun 2025473.008.001.72%468.00475.0043,711
17 Jun 2025465.00-9.50-2.00%462.00487.0034,603
16 Jun 2025474.50-20.50-4.14%453.00510.0087,404
13 Jun 2025495.0079.5019.13%425.00495.00113,783
12 Jun 2025415.50-2.50-0.60%412.00434.0031,029
11 Jun 2025418.00-3.00-0.71%400.00434.0043,009
10 Jun 2025421.005.001.20%405.00425.0032,937
09 Jun 2025416.001.000.24%408.00417.0025,498
06 Jun 2025415.007.001.72%403.00415.0011,005
05 Jun 2025408.00-2.00-0.49%402.00415.0018,044
04 Jun 2025410.005.501.36%395.00410.0025,818
03 Jun 2025404.50-9.50-2.29%400.00414.0018,022
02 Jun 2025414.0019.004.81%391.00414.0020,189
30 May 2025395.0011.503.00%381.00410.0024,414
29 May 2025383.501.500.39%380.00393.0010,315
28 May 2025382.00-2.00-0.52%382.00395.0016,369
27 May 2025384.00-16.00-4.00%384.00399.0012,505

Altyngold Plc (ALTN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week487.00487.00451.00476.6847,333-10.00-2.05%
1 Month399.00510.00380.00452.2336,35078.0019.55%
3 Months346.00510.00290.00399.2931,350131.0037.86%
6 Months180.00510.00180.00342.0731,783297.00165.00%
1 Year125.00510.00124.00281.2526,304352.00281.60%
3 Years107.00510.0070.00179.0021,467370.00345.79%
5 Years190.00510.0070.00204.75250,907287.00151.05%

Your Recent History

Delayed Upgrade Clock