We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altyngold Plc | LSE:ALTN | London | Ordinary Share | GB00BMH19X50 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -2.05% | 477.00 | 475.00 | 479.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 485.00 | 475.00 | 485.00 | 30,996 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 96.52M | 26.42M | 0.9667 | 4.94 | 133.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | 477.00 | -10.00 | -2.05% | 475.00 | 485.00 | 30,996 |
| 23 Jun 2025 | 487.00 | 16.00 | 3.40% | 451.00 | 487.00 | 82,455 |
| 20 Jun 2025 | 471.00 | -3.50 | -0.74% | 467.00 | 477.00 | 34,258 |
| 19 Jun 2025 | 474.50 | 1.50 | 0.32% | 470.00 | 487.00 | 41,637 |
| 18 Jun 2025 | 473.00 | 8.00 | 1.72% | 468.00 | 475.00 | 43,711 |
| 17 Jun 2025 | 465.00 | -9.50 | -2.00% | 462.00 | 487.00 | 34,603 |
| 16 Jun 2025 | 474.50 | -20.50 | -4.14% | 453.00 | 510.00 | 87,404 |
| 13 Jun 2025 | 495.00 | 79.50 | 19.13% | 425.00 | 495.00 | 113,783 |
| 12 Jun 2025 | 415.50 | -2.50 | -0.60% | 412.00 | 434.00 | 31,029 |
| 11 Jun 2025 | 418.00 | -3.00 | -0.71% | 400.00 | 434.00 | 43,009 |
| 10 Jun 2025 | 421.00 | 5.00 | 1.20% | 405.00 | 425.00 | 32,937 |
| 09 Jun 2025 | 416.00 | 1.00 | 0.24% | 408.00 | 417.00 | 25,498 |
| 06 Jun 2025 | 415.00 | 7.00 | 1.72% | 403.00 | 415.00 | 11,005 |
| 05 Jun 2025 | 408.00 | -2.00 | -0.49% | 402.00 | 415.00 | 18,044 |
| 04 Jun 2025 | 410.00 | 5.50 | 1.36% | 395.00 | 410.00 | 25,818 |
| 03 Jun 2025 | 404.50 | -9.50 | -2.29% | 400.00 | 414.00 | 18,022 |
| 02 Jun 2025 | 414.00 | 19.00 | 4.81% | 391.00 | 414.00 | 20,189 |
| 30 May 2025 | 395.00 | 11.50 | 3.00% | 381.00 | 410.00 | 24,414 |
| 29 May 2025 | 383.50 | 1.50 | 0.39% | 380.00 | 393.00 | 10,315 |
| 28 May 2025 | 382.00 | -2.00 | -0.52% | 382.00 | 395.00 | 16,369 |
| 27 May 2025 | 384.00 | -16.00 | -4.00% | 384.00 | 399.00 | 12,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 487.00 | 487.00 | 451.00 | 476.68 | 47,333 | -10.00 | -2.05% |
| 1 Month | 399.00 | 510.00 | 380.00 | 452.23 | 36,350 | 78.00 | 19.55% |
| 3 Months | 346.00 | 510.00 | 290.00 | 399.29 | 31,350 | 131.00 | 37.86% |
| 6 Months | 180.00 | 510.00 | 180.00 | 342.07 | 31,783 | 297.00 | 165.00% |
| 1 Year | 125.00 | 510.00 | 124.00 | 281.25 | 26,304 | 352.00 | 281.60% |
| 3 Years | 107.00 | 510.00 | 70.00 | 179.00 | 21,467 | 370.00 | 345.79% |
| 5 Years | 190.00 | 510.00 | 70.00 | 204.75 | 250,907 | 287.00 | 151.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
