We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altyngold Plc | LSE:ALTN | London | Ordinary Share | GB00BMH19X50 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.00 | 146.00 | 156.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 19,481 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 62.04M | 13.23M | 0.4841 | 3.20 | 41.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 155.00 | 19,481 |
| 25 Jul 2024 | 151.00 | -2.50 | -1.63% | 151.00 | 151.00 | 8,811 |
| 24 Jul 2024 | 153.50 | -1.00 | -0.65% | 151.00 | 153.50 | 8,159 |
| 23 Jul 2024 | 154.50 | 0.00 | 0.00% | 154.50 | 154.50 | 1,703 |
| 22 Jul 2024 | 154.50 | 0.50 | 0.32% | 154.50 | 157.00 | 27,868 |
| 19 Jul 2024 | 154.00 | -3.00 | -1.91% | 154.00 | 157.00 | 18,761 |
| 18 Jul 2024 | 157.00 | -3.00 | -1.88% | 151.00 | 159.00 | 26,883 |
| 17 Jul 2024 | 160.00 | 17.50 | 12.28% | 147.00 | 160.00 | 43,891 |
| 16 Jul 2024 | 142.50 | -2.50 | -1.72% | 142.50 | 148.00 | 37,130 |
| 15 Jul 2024 | 145.00 | 6.00 | 4.32% | 142.00 | 150.00 | 61,586 |
| 12 Jul 2024 | 139.00 | 1.00 | 0.72% | 136.00 | 140.00 | 9,296 |
| 11 Jul 2024 | 138.00 | -0.50 | -0.36% | 138.00 | 138.00 | 1,873 |
| 10 Jul 2024 | 138.50 | -3.00 | -2.12% | 138.50 | 140.00 | 2,586 |
| 09 Jul 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 146.00 | 21,559 |
| 08 Jul 2024 | 142.00 | -1.50 | -1.05% | 142.00 | 142.00 | 3,025 |
| 05 Jul 2024 | 143.50 | -2.50 | -1.71% | 143.50 | 151.00 | 10,126 |
| 04 Jul 2024 | 146.00 | 2.50 | 1.74% | 141.00 | 146.00 | 1,611 |
| 03 Jul 2024 | 143.50 | -5.00 | -3.37% | 143.50 | 146.00 | 28,915 |
| 02 Jul 2024 | 148.50 | 3.50 | 2.41% | 148.50 | 150.00 | 28,460 |
| 01 Jul 2024 | 145.00 | 2.00 | 1.40% | 140.00 | 145.00 | 27,296 |
| 28 Jun 2024 | 143.00 | 4.50 | 3.25% | 140.00 | 143.00 | 49,067 |
| 27 Jun 2024 | 138.50 | 3.00 | 2.21% | 138.50 | 140.00 | 22,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 157.00 | 151.00 | 153.76 | 13,060 | -5.00 | -3.21% |
| 1 Month | 140.00 | 160.00 | 136.00 | 147.95 | 20,930 | 11.00 | 7.86% |
| 3 Months | 116.00 | 160.00 | 102.00 | 125.78 | 24,165 | 35.00 | 30.17% |
| 6 Months | 102.25 | 160.00 | 80.50 | 113.81 | 23,095 | 48.75 | 47.68% |
| 1 Year | 105.50 | 160.00 | 80.00 | 109.56 | 17,959 | 45.50 | 43.13% |
| 3 Years | 120.50 | 161.00 | 70.00 | 113.47 | 21,251 | 30.50 | 25.31% |
| 5 Years | 47.00 | 314.00 | 41.00 | 90.91 | 1,593,967 | 104.00 | 221.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
