Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Altyngold Plc LSE:ALTN London Ordinary Share GB00BMH19X50 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 107.50 105.00 110.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 22.0 2.4 8.2 11.7 29

Altyngold (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022107.501.751.65%107.00107.5013,319
23 Jun 2022105.754.654.6%105.00105.7532,370
22 Jun 2022101.102.602.64%101.10105.007,048
21 Jun 202298.50-9.00-8.37%98.00108.00115,340
20 Jun 2022107.50-1.00-0.92%107.50109.503,000
17 Jun 2022108.502.001.88%108.50110.0014,050
16 Jun 2022106.500.000.0%106.50107.502,000
15 Jun 2022106.500.000.0%106.50106.50181
14 Jun 2022106.50-3.00-2.74%106.50111.504,182
13 Jun 2022109.50-4.75-4.16%107.50110.5047,835
10 Jun 2022114.25-2.25-1.93%111.00114.2531,387
09 Jun 2022116.500.500.43%116.50116.500.00
08 Jun 2022116.00-6.75-5.5%110.50116.0055,940
07 Jun 2022122.750.250.2%122.75122.754,247
06 Jun 2022122.500.000.0%122.50125.0013,686
02 Jun 2022122.500.000.0%122.50122.500.00
01 Jun 2022122.50-1.00-0.81%122.50122.5030,393
31 May 2022123.500.000.0%120.50123.501,236
30 May 2022123.50-0.50-0.4%123.50123.504,482
27 May 2022124.003.252.69%124.00125.0014,582
Download more Altyngold Plc Historical Data

Altyngold Plc (ALTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.50109.5098.00100.8434,215-2.00-1.83%
1 Month123.50125.0098.00108.7322,394-16.00-12.96%
3 Months113.50140.0098.00119.4119,413-6.00-5.29%
6 Months115.50145.0090.00118.2028,466-8.00-6.93%
1 Year131.50149.0090.00121.6723,599-24.00-18.25%
3 Years48.00314.0041.0084.263,051,28959.50123.96%
5 Years160.00314.0030.0084.442,482,464-52.50-32.81%
ADVFN Advertorial
Your Recent History
LSE
ALTN
Altyngold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 06:28:38