Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.001 +0.58% $0.1745 $0.165 $0.184 $0.165 $0.165 $0.165 992 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.2 -1.5 - 25.47

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.1734999-0.0015-0.86%0.17349990.17349990
18 Jun 20180.175+0.0025001+1.45%0.1750.1750
15 Jun 20180.1724999+0.0014999+0.88%0.17249990.17249990
14 Jun 20180.171-0.0065-3.66%0.1710.1713,251
13 Jun 20180.1775+0.0040001+2.31%0.1620.177513,922
12 Jun 20180.17349990.000.00%0.1650.173499917,309
11 Jun 20180.17349990.000.00%0.1620.17349991,575
08 Jun 20180.1734999+0.0005+0.29%0.17349990.173499967,221
07 Jun 20180.1729999-0.0005-0.29%0.17299990.17299991,094
06 Jun 20180.1734999-0.0025-1.42%0.1620.17349996,914
05 Jun 20180.1760.000.00%0.1760.1760
04 Jun 20180.1760.000.00%0.1760.17615,209
01 Jun 20180.176-0.0015-0.85%0.1760.1760
31 May 20180.1775+0.0015+0.85%0.1620.17758,490
30 May 20180.1760.000.00%0.1760.1760
29 May 20180.176+0.0025001+1.44%0.1650.17651,900
25 May 20180.17349990.000.00%0.1620.17349992,495
24 May 20180.1734999+0.001+0.58%0.160.173499929,491
23 May 20180.1724999-0.0005-0.29%0.17249990.17249990
22 May 20180.1729999+0.0005+0.29%0.1610.17299992,967
21 May 20180.17249990.000.00%0.17249990.17249990
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1620.17750.1620.17633k14k9k0.01257.72%
1 Month0.160.17750.160.17461k67k18k0.01459.06%
3 Months0.1980.2110.150.17831k455k59k-0.0235-11.87%
6 Months0.260.270.150.209640455k58k-0.0855-32.88%
1 Year0.20.270.150.211640470k56k-0.0255-12.75%
3 Years0.2850.2850.080.157313M108k-0.1105-38.77%
5 Years0.2850.2850.080.157313M108k-0.1105-38.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:56:09