Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01625 +6.47% $0.2675 $0.24 $0.2675 $0.26 $0.23 $0.26 69,882 16:45:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 39.05

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.25124990.000.00%0.25124990.2710,000
22 Nov 20170.2512499+0.02625+11.67%0.20499990.2512499218,266
21 Nov 20170.2249999+0.0099999+4.65%0.22249990.224999911,419
20 Nov 20170.215+0.00125+0.58%0.19249990.21513,128
17 Nov 20170.21375+0.00125+0.59%0.18999990.21375122,645
16 Nov 20170.2125-0.00375-1.73%0.21250.212545,624
15 Nov 20170.216250.000.00%0.216250.219999926,265
14 Nov 20170.21625-0.005-2.26%0.20.2162590,852
13 Nov 20170.2212499+0.0087499+4.12%0.20.221249910,353
10 Nov 20170.2125-0.00375-1.73%0.21250.21250
09 Nov 20170.216250.000.00%0.216250.2162511,088
08 Nov 20170.21625-0.01125-4.95%0.216250.2162515,414
07 Nov 20170.2275+0.0175001+8.33%0.21999990.227559,900
06 Nov 20170.20999990.000.00%0.20999990.209999930,000
03 Nov 20170.2099999-0.005-2.33%0.20999990.219999923,848
02 Nov 20170.215+0.00375+1.78%0.2150.2150
01 Nov 20170.21125-0.00375-1.74%0.211250.211250
31 Oct 20170.215-0.0075-3.37%0.1850.2199999267,988
30 Oct 20170.2224999+0.0212499+10.56%0.20999990.2224999279,451
27 Oct 20170.20125-0.00125-0.62%0.18999990.2012528,591
26 Oct 20170.2025-0.00125-0.61%0.18999990.2025832
25 Oct 20170.20374990.000.00%0.19249990.203749920,199
24 Oct 20170.2037499-0.00875-4.12%0.19750.20374992,154
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.270.190.236910k218k75k0.077540.79%
1 Month0.190.270.1850.22320279k74k0.077540.79%
3 Months0.17250.270.16250.20870470k55k0.09555.07%
6 Months0.201250.270.160.20660470k35k0.0662532.92%
1 Year0.210.270.120.18150470k46k0.057527.38%
3 Years0.2850.2850.080.151303M96k-0.0175-6.14%
5 Years0.2850.2850.080.151303M96k-0.0175-6.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 17:12:19