Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.1355 $0.125 $0.146 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -53.0 -36.2 - 19.78

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.1355-0.0025-1.81%0.13550.13550
07 Dec 20180.1380.000.00%0.1380.1380
06 Dec 20180.1380.000.00%0.130.13812,738
05 Dec 20180.1380.000.00%0.130.1382,509
04 Dec 20180.1380.000.00%0.1380.1380
03 Dec 20180.1380.000.00%0.130.138547
30 Nov 20180.1380.000.00%0.1380.1380
29 Nov 20180.138-0.008-5.48%0.1380.1380
28 Nov 20180.146-0.006-3.95%0.1460.1468,800
27 Nov 20180.152-0.0005-0.33%0.1520.1520
26 Nov 20180.1525+0.0005+0.33%0.15250.15250
23 Nov 20180.152-0.001-0.65%0.1520.1520
22 Nov 20180.153-0.007-4.38%0.1450.153809,539
21 Nov 20180.160.000.00%0.150.161,784
20 Nov 20180.160.000.00%0.160.160
19 Nov 20180.160.000.00%0.160.160
16 Nov 20180.160.000.00%0.160.160
15 Nov 20180.16+0.001+0.63%0.160.160
14 Nov 20180.1590.000.00%0.150.1593,773
13 Nov 20180.1590.000.00%0.1590.1590
12 Nov 20180.1590.000.00%0.1590.1590
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.1380.130.13803k13k8k0.00554.23%
1 Month0.150.160.130.1527547810k120k-0.0145-9.67%
3 Months0.1550.1740.130.1561522810k74k-0.0195-12.58%
6 Months0.1650.1910.130.16602810k75k-0.0295-17.88%
1 Year0.2350.270.130.18922810k66k-0.0995-42.34%
3 Years0.0810.270.0810.163023M102k0.054567.28%
5 Years0.2850.2850.080.158013M105k-0.1495-52.46%
Your Recent History
LSE
ALF
Alternativ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:11:46