Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.1825 $0.175 $0.1875 - - - 0 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 26.64

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.1825-0.00125-0.68%0.18250.18250
16 Aug 20170.183750.000.00%0.17749990.1837537,015
15 Aug 20170.183750.000.00%0.183750.183750
14 Aug 20170.18375+0.0025+1.38%0.17749990.183755,453
11 Aug 20170.181250.000.00%0.17499990.18125749
10 Aug 20170.18125-0.00125-0.68%0.181250.181250
09 Aug 20170.1825-0.00125-0.68%0.17499990.182525,492
08 Aug 20170.18375-0.0025-1.34%0.183750.183750
07 Aug 20170.18625-0.00125-0.67%0.186250.186250
04 Aug 20170.1875-0.00125-0.66%0.18750.18750
03 Aug 20170.18874990.000.00%0.18874990.18874990
02 Aug 20170.1887499+0.0012499+0.67%0.18874990.18874990
01 Aug 20170.1875-0.0025-1.32%0.18750.18750
31 Jul 20170.1899999-0.0025-1.30%0.180.189999918,909
28 Jul 20170.1924999-0.00125-0.65%0.19249990.19249990
27 Jul 20170.1937499+0.0025+1.31%0.19374990.19374990
26 Jul 20170.1912499-0.00125-0.65%0.19124990.19124990
25 Jul 20170.1924999-0.0025-1.28%0.180.192499916,836
24 Jul 20170.19499990.000.00%0.17749990.194999912,831
21 Jul 20170.19499990.000.00%0.180.19499997,969
20 Jul 20170.1949999+0.0025+1.30%0.17499990.19499996,296
19 Jul 20170.1924999-0.00125-0.65%0.19249990.19249990
18 Jul 20170.1937499+0.0074999+4.03%0.180.19374992,824
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.183750.1750.1837037k9k0.00754.29%
1 Month0.180.1950.1750.1875037k6k0.00251.39%
3 Months0.201250.230.1750.20280249k17k-0.01875-9.32%
6 Months0.1650.230.14250.18120344k27k0.017510.61%
1 Year0.120.230.110.165903M78k0.062552.08%
3 Years0.2850.2850.080.147403M103k-0.1025-35.96%
5 Years0.2850.2850.080.147403M103k-0.1025-35.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 14:40:45