Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.003 -1.20% $0.247 $0.234 $0.26 - - - 14,628 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.2 -1.5 - 36.06

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.250.000.00%0.23999990.25220,865
18 Jan 20180.250.000.00%0.250.250
17 Jan 20180.250.000.00%0.23999990.2518,056
16 Jan 20180.250.000.00%0.250.250
15 Jan 20180.250.000.00%0.23999990.253,298
12 Jan 20180.25-0.005-1.96%0.23999990.25999993,851
11 Jan 20180.2549999+0.0049999+2.00%0.25499990.254999930,337
10 Jan 20180.250.000.00%0.23999990.252,100
09 Jan 20180.250.000.00%0.250.25100,000
08 Jan 20180.250.000.00%0.250.250
05 Jan 20180.250.000.00%0.250.250
04 Jan 20180.25-0.005-1.96%0.250.250
03 Jan 20180.25499990.000.00%0.230.25499992,127
02 Jan 20180.2549999-0.015-5.56%0.25499990.254999991,204
29 Dec 20170.270.000.00%0.270.270
28 Dec 20170.27+0.0175001+6.93%0.270.27205,685
27 Dec 20170.2524999+0.0062499+2.54%0.230.25249993,347
22 Dec 20170.246250.000.00%0.246250.246250
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.250.240.25000221k48k0.0072.92%
1 Month0.230.270.230.25700221k40k0.0177.39%
3 Months0.210.270.1850.23970293k49k0.03717.62%
6 Months0.17750.270.160.22050470k39k0.069539.15%
1 Year0.170.270.14250.19920470k39k0.07745.29%
3 Years0.2850.2850.080.153803M92k-0.038-13.33%
5 Years0.2850.2850.080.153803M92k-0.038-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:31:06