Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.004 +2.57% $0.1595 $0.151 $0.168 $0.168 $0.152 $0.152 587,966 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.2 -1.5 - 23.28

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.1595+0.004+2.57%0.1520.168307,966
19 Sep 20180.1555+0.0005+0.32%0.1510.1555522
18 Sep 20180.155-0.0055-3.43%0.1550.155100,000
17 Sep 20180.16050.000.00%0.16050.16050
14 Sep 20180.16050.000.00%0.1510.160550,525
13 Sep 20180.1605-0.002-1.23%0.16050.16529,244
12 Sep 20180.1625+0.002+1.25%0.16250.16253,100
11 Sep 20180.1605-0.004-2.43%0.16050.16050
10 Sep 20180.1645-0.008-4.64%0.16450.16450
07 Sep 20180.1724999-0.0025-1.43%0.1550.1724999409,434
06 Sep 20180.1750.000.00%0.1750.1750
05 Sep 20180.1750.000.00%0.1750.1750
04 Sep 20180.1750.000.00%0.1750.1750
03 Sep 20180.1750.000.00%0.160.17518,698
31 Aug 20180.1750.000.00%0.1750.1750
30 Aug 20180.1750.000.00%0.160.175824
29 Aug 20180.175+0.0020001+1.16%0.160.1751,015
28 Aug 20180.1729999-0.001-0.57%0.1610.172999925,822
24 Aug 20180.1739999-0.0015-0.85%0.1620.185240,000
23 Aug 20180.1755+0.0135+8.33%0.17550.1755185,500
22 Aug 20180.162-0.0045-2.70%0.1620.19286,103
21 Aug 20180.1665-0.001-0.60%0.1610.17110,196
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1650.1680.1510.1574522588k45k-0.0055-3.33%
1 Month0.17550.1850.1510.1708522588k89k-0.016-9.12%
3 Months0.1650.1910.1510.17332588k87k-0.0055-3.33%
6 Months0.2290.2290.150.17832588k72k-0.0695-30.35%
1 Year0.20250.270.150.20462588k62k-0.043-21.23%
3 Years0.2850.2850.080.157813M106k-0.1255-44.04%
5 Years0.2850.2850.080.157813M106k-0.1255-44.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:47:34