We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alternative Liquidity Fund Limited | LSE:ALF | London | Ordinary Share | GG00BYRGPD65 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.03 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -2.33M | -3.26M | -0.0222 | -1.80 | 5.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.0375 | 0.04375 | 1,000 |
| 11 Dec 2024 | 0.04 | 0.0025 | 6.67% | 0.04 | 0.04 | 0.00 |
| 10 Dec 2024 | 0.0375 | -0.0025 | -6.25% | 0.03725 | 0.04375 | 1,226,001 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20,000 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 4 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04375 | 0.00 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 104,389 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 26 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 25 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 310,000 |
| 22 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 20 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 14,389 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.00 |
| 13 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04375 | 0.03725 | 0.037542 | 249,401 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04375 | 0.03725 | 0.038171 | 83,789 | 0.00 | 0.00% |
| 3 Months | 0.0375 | 0.0475 | 0.033 | 0.039121 | 55,918 | 0.0025 | 6.67% |
| 6 Months | 0.0275 | 0.051 | 0.01975 | 0.038377 | 63,338 | 0.0125 | 45.45% |
| 1 Year | 0.035 | 0.05425 | 0.0185 | 0.037167 | 41,104 | 0.005 | 14.29% |
| 3 Years | 0.074 | 0.0775 | 0.0185 | 0.040867 | 21,951 | -0.034 | -45.95% |
| 5 Years | 0.095 | 0.12 | 0.0185 | 0.05048 | 19,746 | -0.055 | -57.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
