We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alternative Income Reit Plc | LSE:AIRE | London | Ordinary Share | GB00BDVK7088 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.70 | 66.40 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.70 | 66.70 | 67.50 | 16,013 | 08:01:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 8.66M | -5.24M | -0.0651 | -10.25 | 53.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 67.70 | 16,013 |
| 23 Apr 2024 | 66.70 | 0.20 | 0.30% | 66.50 | 66.70 | 54,686 |
| 22 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.50 | 94,207 |
| 19 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.30 | 67.00 | 29,111 |
| 18 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 75,289 |
| 17 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 34,559 |
| 16 Apr 2024 | 66.50 | -0.30 | -0.45% | 66.50 | 66.80 | 142,852 |
| 15 Apr 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 55,889 |
| 12 Apr 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 67.30 | 69,513 |
| 11 Apr 2024 | 66.80 | 1.40 | 2.14% | 66.10 | 67.90 | 49,517 |
| 10 Apr 2024 | 65.40 | -1.50 | -2.24% | 65.40 | 67.80 | 135,465 |
| 09 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.80 | 67.90 | 48,937 |
| 08 Apr 2024 | 66.90 | -0.30 | -0.45% | 66.90 | 67.90 | 222,850 |
| 05 Apr 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.90 | 87,303 |
| 04 Apr 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.90 | 68,375 |
| 03 Apr 2024 | 67.20 | -0.10 | -0.15% | 67.10 | 67.80 | 76,397 |
| 02 Apr 2024 | 67.30 | -0.70 | -1.03% | 67.30 | 68.00 | 390,698 |
| 28 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 56,082 |
| 27 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 79,832 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 69,803 |
| 25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 284,411 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 67.70 | 66.30 | 66.54 | 57,570 | 0.20 | 0.30% |
| 1 Month | 68.00 | 68.00 | 65.40 | 66.90 | 98,420 | -1.30 | -1.91% |
| 3 Months | 69.30 | 69.30 | 63.60 | 66.94 | 96,912 | -2.60 | -3.75% |
| 6 Months | 59.40 | 74.00 | 59.30 | 66.83 | 103,432 | 7.30 | 12.29% |
| 1 Year | 68.20 | 74.00 | 55.40 | 64.39 | 100,271 | -1.50 | -2.20% |
| 3 Years | 69.00 | 85.70 | 55.40 | 71.54 | 117,189 | -2.30 | -3.33% |
| 5 Years | 82.75 | 85.70 | 43.70 | 68.33 | 132,036 | -16.05 | -19.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
