Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alternative Income Reit Plc | LSE:AIRE | London | Ordinary Share | GB00BDVK7088 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.72% | 69.30 | 68.00 | 70.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.30 | 69.30 | 70.30 | 60,639 | 16:10:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 7.9M | 2.36M | 0.0293 | 23.65 | 56.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 69.80 | -0.50 | -0.71% | 69.80 | 70.30 | 464,159 |
| 26 Mar 2025 | 70.30 | 0.00 | 0.00% | 70.00 | 70.30 | 26,743 |
| 25 Mar 2025 | 70.30 | 0.00 | 0.00% | 69.90 | 70.30 | 52,750 |
| 24 Mar 2025 | 70.30 | -0.20 | -0.28% | 70.00 | 71.20 | 52,785 |
| 21 Mar 2025 | 70.50 | -0.20 | -0.28% | 70.20 | 71.00 | 54,738 |
| 20 Mar 2025 | 70.70 | 0.30 | 0.43% | 70.00 | 70.70 | 40,661 |
| 19 Mar 2025 | 70.40 | 0.00 | 0.00% | 70.40 | 70.50 | 35,047 |
| 18 Mar 2025 | 70.40 | 0.00 | 0.00% | 70.40 | 70.50 | 84,559 |
| 17 Mar 2025 | 70.40 | 0.00 | 0.00% | 70.40 | 70.50 | 242,749 |
| 14 Mar 2025 | 70.40 | -0.60 | -0.85% | 70.40 | 70.50 | 117,585 |
| 13 Mar 2025 | 71.00 | 0.00 | 0.00% | 70.40 | 72.00 | 286,475 |
| 12 Mar 2025 | 71.00 | -1.10 | -1.53% | 70.90 | 72.00 | 138,974 |
| 11 Mar 2025 | 72.10 | -0.40 | -0.55% | 71.70 | 72.70 | 209,476 |
| 10 Mar 2025 | 72.50 | 0.00 | 0.00% | 71.70 | 73.20 | 157,029 |
| 07 Mar 2025 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 137,922 |
| 06 Mar 2025 | 72.00 | -0.70 | -0.96% | 72.00 | 72.90 | 422,501 |
| 05 Mar 2025 | 72.70 | 3.50 | 5.06% | 69.30 | 72.70 | 411,792 |
| 04 Mar 2025 | 69.20 | 0.30 | 0.44% | 68.90 | 69.20 | 93,874 |
| 03 Mar 2025 | 68.90 | 0.80 | 1.17% | 68.10 | 69.00 | 33,808 |
| 28 Feb 2025 | 68.10 | 0.00 | 0.00% | 68.10 | 69.00 | 44,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 71.20 | 69.30 | 69.96 | 130,235 | -1.20 | -1.70% |
| 1 Month | 69.00 | 73.20 | 68.10 | 71.14 | 155,417 | 0.30 | 0.43% |
| 3 Months | 70.70 | 73.40 | 65.00 | 69.70 | 108,070 | -1.40 | -1.98% |
| 6 Months | 72.00 | 73.40 | 65.00 | 69.84 | 90,276 | -2.70 | -3.75% |
| 1 Year | 68.00 | 73.40 | 65.00 | 69.55 | 93,012 | 1.30 | 1.91% |
| 3 Years | 78.50 | 85.70 | 55.40 | 70.31 | 105,200 | -9.20 | -11.72% |
| 5 Years | 50.00 | 85.70 | 43.70 | 66.91 | 118,563 | 19.30 | 38.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
