We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alternative Income Reit Plc | LSE:AIRE | London | Ordinary Share | GB00BDVK7088 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.40 | 67.00 | 69.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.50 | 68.40 | 68.50 | 44,674 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 7.9M | 2.36M | 0.0293 | 23.34 | 55.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 68.40 | 0.00 | 0.00% | 68.40 | 68.50 | 44,674 |
| 09 Jan 2025 | 68.40 | -0.10 | -0.15% | 68.40 | 69.00 | 56,038 |
| 08 Jan 2025 | 68.50 | -1.00 | -1.44% | 68.50 | 69.50 | 104,135 |
| 07 Jan 2025 | 69.50 | -1.50 | -2.11% | 69.10 | 71.00 | 32,659 |
| 06 Jan 2025 | 71.00 | -0.30 | -0.42% | 71.00 | 71.50 | 65,829 |
| 03 Jan 2025 | 71.30 | 0.60 | 0.85% | 70.70 | 71.30 | 67,287 |
| 02 Jan 2025 | 70.70 | 0.10 | 0.14% | 70.50 | 70.70 | 72,912 |
| 31 Dec 2024 | 70.60 | 1.40 | 2.02% | 69.10 | 70.60 | 7,464 |
| 30 Dec 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 70.30 | 48,232 |
| 27 Dec 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 70.40 | 28,391 |
| 24 Dec 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.90 | 27,250 |
| 23 Dec 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.30 | 66,717 |
| 20 Dec 2024 | 69.20 | -0.20 | -0.29% | 69.20 | 69.30 | 5,496 |
| 19 Dec 2024 | 69.40 | 0.00 | 0.00% | 69.30 | 69.60 | 94,695 |
| 18 Dec 2024 | 69.40 | 0.10 | 0.14% | 69.30 | 69.40 | 80,080 |
| 17 Dec 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 60,766 |
| 16 Dec 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 7,020 |
| 13 Dec 2024 | 69.30 | 0.20 | 0.29% | 69.10 | 69.30 | 63,820 |
| 12 Dec 2024 | 69.10 | 0.20 | 0.29% | 68.90 | 69.10 | 66,354 |
| 11 Dec 2024 | 68.90 | 0.00 | 0.00% | 68.80 | 69.00 | 19,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.70 | 71.50 | 68.40 | 69.67 | 65,190 | -2.30 | -3.25% |
| 1 Month | 69.20 | 71.50 | 68.40 | 69.56 | 52,282 | -0.80 | -1.16% |
| 3 Months | 70.00 | 72.80 | 67.10 | 69.80 | 70,174 | -1.60 | -2.29% |
| 6 Months | 67.20 | 73.40 | 67.10 | 70.48 | 90,918 | 1.20 | 1.79% |
| 1 Year | 72.70 | 74.00 | 63.60 | 69.13 | 90,503 | -4.30 | -5.91% |
| 3 Years | 73.10 | 85.70 | 55.40 | 70.99 | 108,158 | -4.70 | -6.43% |
| 5 Years | 76.00 | 85.70 | 43.70 | 67.10 | 122,471 | -7.60 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
