We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alternative Income Reit Plc | LSE:AIRE | London | Ordinary Share | GB00BDVK7088 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -2.26% | 69.30 | 68.00 | 70.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.30 | 69.30 | 70.00 | 15,211 | 09:29:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 7.9M | 2.36M | 0.0293 | 23.65 | 57.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 70.90 | 0.10 | 0.14% | 70.80 | 72.00 | 149,460 |
| 11 Feb 2025 | 70.80 | -0.20 | -0.28% | 70.80 | 71.50 | 75,743 |
| 10 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 72.10 | 76,919 |
| 07 Feb 2025 | 71.00 | -2.40 | -3.27% | 70.80 | 71.10 | 72,289 |
| 06 Feb 2025 | 73.40 | 4.40 | 6.38% | 69.00 | 73.40 | 208,843 |
| 05 Feb 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 71.00 | 142,625 |
| 04 Feb 2025 | 69.00 | 0.80 | 1.17% | 68.00 | 70.00 | 59,218 |
| 03 Feb 2025 | 68.20 | 1.20 | 1.79% | 66.50 | 68.50 | 134,692 |
| 31 Jan 2025 | 67.00 | 0.70 | 1.06% | 66.30 | 67.30 | 104,991 |
| 30 Jan 2025 | 66.30 | 0.70 | 1.07% | 65.60 | 67.10 | 79,330 |
| 29 Jan 2025 | 65.60 | 0.00 | 0.00% | 65.60 | 67.10 | 89,283 |
| 28 Jan 2025 | 65.60 | 0.20 | 0.31% | 65.40 | 66.80 | 137,085 |
| 27 Jan 2025 | 65.40 | 0.00 | 0.00% | 65.40 | 66.90 | 159,854 |
| 24 Jan 2025 | 65.40 | -0.50 | -0.76% | 65.00 | 66.90 | 249,512 |
| 23 Jan 2025 | 65.90 | -0.70 | -1.05% | 65.90 | 67.50 | 140,268 |
| 22 Jan 2025 | 66.60 | -1.90 | -2.77% | 66.60 | 68.50 | 159,059 |
| 21 Jan 2025 | 68.50 | -0.70 | -1.01% | 68.20 | 69.20 | 57,418 |
| 20 Jan 2025 | 69.20 | -0.80 | -1.14% | 69.20 | 70.20 | 55,917 |
| 17 Jan 2025 | 70.00 | 0.00 | 0.00% | 69.20 | 70.00 | 15,262 |
| 16 Jan 2025 | 70.00 | 1.00 | 1.45% | 68.70 | 70.00 | 59,767 |
| 15 Jan 2025 | 69.00 | 1.00 | 1.47% | 67.50 | 69.00 | 10,775 |
| 14 Jan 2025 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 96,718 |
| 13 Jan 2025 | 67.50 | -0.90 | -1.32% | 66.90 | 69.00 | 118,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 73.40 | 69.00 | 71.81 | 116,651 | -0.20 | -0.29% |
| 1 Month | 68.70 | 73.40 | 65.00 | 68.15 | 111,377 | 0.60 | 0.87% |
| 3 Months | 71.80 | 73.40 | 65.00 | 68.53 | 84,803 | -2.50 | -3.48% |
| 6 Months | 70.90 | 73.40 | 65.00 | 69.91 | 93,021 | -1.60 | -2.26% |
| 1 Year | 68.80 | 73.40 | 63.60 | 68.95 | 92,174 | 0.50 | 0.73% |
| 3 Years | 77.60 | 85.70 | 55.40 | 70.66 | 107,300 | -8.30 | -10.70% |
| 5 Years | 75.00 | 85.70 | 43.70 | 66.82 | 120,739 | -5.70 | -7.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
