Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet Inc LSE:0RIH London Ordinary Share ALPHABET ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,265.00 2,140.00 2,360.00 560 15:59:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alphabet (0RIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Apr 20212,265.00-25.00-1.09%2,265.002,265.0011,974
19 Apr 20212,290.0010.000.44%2,290.002,290.00987
16 Apr 20212,280.0010.000.44%2,275.002,285.003,982
15 Apr 20212,270.0020.000.89%2,270.002,270.001,432
14 Apr 20212,250.000.000.0%2,250.002,250.003,906
13 Apr 20212,250.005.000.22%2,250.002,250.00772
12 Apr 20212,245.00-5.00-0.22%2,245.002,245.00940
09 Apr 20212,250.000.000.0%2,250.002,250.00800
08 Apr 20212,250.0025.001.12%2,250.002,250.001,526
07 Apr 20212,225.0020.000.91%2,225.002,225.001,438
06 Apr 20212,205.0095.004.5%2,205.002,205.001,392
01 Apr 20212,110.0037.951.83%2,110.002,110.001,070
31 Mar 20212,072.0521.901.07%2,072.052,072.051,106
30 Mar 20212,050.1526.251.3%2,050.152,050.15990
29 Mar 20212,023.900.450.02%2,023.902,023.90974
26 Mar 20212,023.450.450.02%2,023.452,023.45787
25 Mar 20212,023.00-32.30-1.57%2,023.002,023.00867
24 Mar 20212,055.304.250.21%2,055.302,055.303,313
23 Mar 20212,051.0512.300.6%2,051.052,051.051,622
22 Mar 20212,038.759.750.48%2,038.752,038.751,549
Download more Alphabet Inc Historical Data

Alphabet Inc (0RIH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,250.002,290.002,250.002,266.484,45615.000.67%
1 Month2,055.302,290.002,023.002,210.242,125209.7010.2%
3 Months1,839.602,290.001,794.902,080.552,743425.4023.12%
6 Months1,590.602,290.001,513.701,879.814,069674.4042.4%
1 Year1,219.802,290.001,219.801,654.353,7941,045.2085.69%
3 Years1,077.322,290.001,018.581,276.755,7371,187.68110.24%
5 Years1,110.292,290.001,005.181,265.295,6171,154.71104.0%
ADVFN Advertorial
Your Recent History
LSE
0RIH
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 15:15:14