We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Group International Plc | LSE:ALPH | London | Ordinary Share | GB00BF1TM596 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.49% | 2,060.00 | 2,040.00 | 2,080.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,085.00 | 2,045.00 | 2,045.00 | 42,497 | 15:43:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 185.96M | 88.83M | 2.0504 | 10.05 | 892.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,050.00 | -20.00 | -0.97% | 2,045.00 | 2,070.00 | 164,037 |
| 24 Apr 2024 | 2,070.00 | 30.00 | 1.47% | 2,015.00 | 2,070.00 | 32,388 |
| 23 Apr 2024 | 2,040.00 | 20.00 | 0.99% | 2,015.00 | 2,040.00 | 503,878 |
| 22 Apr 2024 | 2,020.00 | 10.00 | 0.50% | 2,020.00 | 2,055.00 | 1,271,541 |
| 19 Apr 2024 | 2,010.00 | -20.00 | -0.99% | 2,010.00 | 2,035.00 | 193,914 |
| 18 Apr 2024 | 2,030.00 | -20.00 | -0.98% | 2,010.00 | 2,050.00 | 88,571 |
| 17 Apr 2024 | 2,050.00 | -30.00 | -1.44% | 2,030.00 | 2,095.00 | 146,722 |
| 16 Apr 2024 | 2,080.00 | -60.00 | -2.80% | 2,075.00 | 2,145.00 | 84,546 |
| 15 Apr 2024 | 2,140.00 | 0.00 | 0.00% | 2,110.00 | 2,150.00 | 71,278 |
| 12 Apr 2024 | 2,140.00 | 25.00 | 1.18% | 2,115.00 | 2,180.00 | 279,346 |
| 11 Apr 2024 | 2,115.00 | -25.00 | -1.17% | 2,115.00 | 2,115.00 | 33,867 |
| 10 Apr 2024 | 2,140.00 | 110.00 | 5.42% | 1,997.50 | 2,140.00 | 237,966 |
| 09 Apr 2024 | 2,030.00 | 90.00 | 4.64% | 1,940.00 | 2,030.00 | 845,667 |
| 08 Apr 2024 | 1,940.00 | 30.00 | 1.57% | 1,920.00 | 1,965.00 | 59,789 |
| 05 Apr 2024 | 1,910.00 | 0.00 | 0.00% | 1,900.00 | 1,930.00 | 120,997 |
| 04 Apr 2024 | 1,910.00 | 10.00 | 0.53% | 1,900.00 | 1,925.00 | 400,241 |
| 03 Apr 2024 | 1,900.00 | 0.00 | 0.00% | 1,870.00 | 1,945.00 | 61,861 |
| 02 Apr 2024 | 1,900.00 | 0.00 | 0.00% | 1,880.00 | 1,915.00 | 125,016 |
| 28 Mar 2024 | 1,900.00 | 65.00 | 3.54% | 1,820.00 | 1,900.00 | 123,842 |
| 27 Mar 2024 | 1,835.00 | 5.00 | 0.27% | 1,815.00 | 1,835.00 | 215,106 |
| 26 Mar 2024 | 1,830.00 | 20.00 | 1.10% | 1,805.00 | 1,830.00 | 109,717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,035.00 | 2,085.00 | 2,010.00 | 2,026.78 | 433,152 | 25.00 | 1.23% |
| 1 Month | 1,890.00 | 2,180.00 | 1,870.00 | 2,024.83 | 262,313 | 170.00 | 8.99% |
| 3 Months | 1,690.00 | 2,180.00 | 1,630.00 | 1,863.82 | 180,395 | 370.00 | 21.89% |
| 6 Months | 1,620.00 | 2,180.00 | 1,475.00 | 1,729.51 | 162,721 | 440.00 | 27.16% |
| 1 Year | 2,175.00 | 2,310.00 | 1,475.00 | 1,872.63 | 134,904 | -115.00 | -5.29% |
| 3 Years | 1,480.00 | 2,400.00 | 1,395.00 | 1,875.90 | 91,412 | 580.00 | 39.19% |
| 5 Years | 785.00 | 2,400.00 | 470.00 | 1,551.77 | 86,314 | 1,275.00 | 162.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
