Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.065p 0.06p 0.07p 0.065p 0.065p 0.065p 500,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -7.5 -13.2 - 0.08

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.06499990.000.00%0.0450.0649999500,000
18 Jan 20180.06499990.000.00%0.0450.06499990
17 Jan 20180.06499990.000.00%0.0450.0649999750,000
16 Jan 20180.06499990.000.00%0.0450.06499990
15 Jan 20180.06499990.000.00%0.0450.0649999397,280
12 Jan 20180.06499990.000.00%0.0450.0649999357,345
11 Jan 20180.06499990.000.00%0.0450.06499990
10 Jan 20180.06499990.000.00%0.0450.06499990
09 Jan 20180.06499990.000.00%0.0450.06499990
08 Jan 20180.0649999-0.005-7.14%0.05499990.07999994,000,000
05 Jan 20180.070.000.00%0.05499990.077,020
04 Jan 20180.07-0.01-12.50%0.070.07999991,547,739
03 Jan 20180.0799999-0.01-11.11%0.0750.09500,000
02 Jan 20180.090.000.00%0.0750.09699,116
29 Dec 20170.090.000.00%0.0750.090
28 Dec 20170.090.000.00%0.0750.090
27 Dec 20170.090.000.00%0.0750.090
22 Dec 20170.090.000.00%0.0750.091,000,000
21 Dec 20170.09-0.01-10.00%0.090.10999995,289,920
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0650.0650.0450.06500750k301k0-
1 Month0.090.090.0450.071204M545k-0.025-27.78%
3 Months0.090.510.0450.086909M918k-0.025-27.78%
6 Months0.10.510.0450.1119061M2M-0.035-35.00%
1 Year0.0650.510.040.1017071M1M0-
3 Years1.6253.8750.01250.2034071M656k-1.56-96.00%
5 Years16160.01251.6882071M556k-15.935-99.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 05:03:45