Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.115p 0.10p 0.13p 0.125p 0.115p 0.125p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.4 -12.4 -10.5 - 0.14

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20180.1150.000.00%0.1150.125240,466
20 Jun 20180.1150.000.00%0.1050.1150
19 Jun 20180.115-0.02-14.81%0.1150.1454,250,000
18 Jun 20180.1350.000.00%0.1350.1450
15 Jun 20180.1350.000.00%0.1350.1452,000,000
14 Jun 20180.1350.000.00%0.1350.1450
13 Jun 20180.1350.000.00%0.130.1450
12 Jun 20180.1350.000.00%0.1350.1450
11 Jun 20180.1350.000.00%0.1350.1450
08 Jun 20180.135-0.01-6.90%0.1350.1450
07 Jun 20180.1450.000.00%0.1450.145286,948
06 Jun 20180.145+0.02+16.00%0.1250.1451,365,005
05 Jun 20180.1250.000.00%0.1250.125884,619
04 Jun 20180.1250.000.00%0.1150.1251,585,622
01 Jun 20180.1250.000.00%0.1250.1250
31 May 20180.1250.000.00%0.1250.1250
30 May 20180.1250.000.00%0.1250.1250
29 May 20180.1250.000.00%0.1250.125161,857
25 May 20180.125-0.01-7.41%0.1250.13584,911
24 May 20180.1350.000.00%0.1250.135328,395
23 May 20180.135-0.01-6.90%0.1190.145324,469
22 May 20180.145+0.02+16.00%0.1250.1452,805,308
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.1450.1150.1212240k4M2M-0.02-14.81%
1 Month0.1350.1450.1150.125785k4M1M-0.02-14.81%
3 Months0.0850.1450.0450.11641009M1M0.0335.29%
6 Months0.090.1450.0450.10041009M859k0.02527.78%
1 Year0.10.510.0450.111010061M2M0.01515.00%
3 Years1.352.50.020.1449371M1M-1.235-91.48%
5 Years5.259.350.020.9550171M720k-5.135-97.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 18:34:02