Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +25.00% 0.125p 0.10p 0.15p 0.225p 0.075p 0.075p 60,590,115 15:07:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -7.5 -13.2 - 0.15

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.125+0.025+25.00%0.0750.224999960,590,115
17 Aug 20170.10.000.00%0.10.10
16 Aug 20170.10.000.00%0.10.10
15 Aug 20170.10.000.00%0.10.10
14 Aug 20170.10.000.00%0.10.10
11 Aug 20170.10.000.00%0.10.10
10 Aug 20170.10.000.00%0.10.10
09 Aug 20170.10.000.00%0.10.10
08 Aug 20170.10.000.00%0.10.10
07 Aug 20170.10.000.00%0.10.10
04 Aug 20170.10.000.00%0.10.10
03 Aug 20170.10.000.00%0.10.10
02 Aug 20170.10.000.00%0.10.111,235
01 Aug 20170.10.000.00%0.10.150,685
31 Jul 20170.10.000.00%0.10.1150,000
28 Jul 20170.10.000.00%0.10.10
27 Jul 20170.10.000.00%0.10.14,000
26 Jul 20170.10.000.00%0.10.111,485
25 Jul 20170.10.000.00%0.10.10
24 Jul 20170.10.000.00%0.10.10
21 Jul 20170.10.000.00%0.10.10
20 Jul 20170.10.000.00%0.10.10
19 Jul 20170.10.000.00%0.10.1344,013
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.2250.0750.0000061M00.02525.00%
1 Month0.10.2250.0750.1000061M11k0.02525.00%
3 Months0.11250.250.040.0804071M2M0.012511.11%
6 Months0.0750.250.040.0843071M896k0.0566.67%
1 Year0.10.250.040.0869071M537k0.02525.00%
3 Years3.254.1250.01250.3691071M422k-3.125-96.15%
5 Years17.5210.01252.7299071M413k-17.375-99.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 16:46:56