Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -4.35% 0.11p 0.10p 0.12p 0.115p 0.11p 0.115p 1,474,034 08:34:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -7.5 -13.2 - 0.13

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.1099999-0.005-4.35%0.10499990.1151,474,034
21 Sep 20170.1150.000.00%0.10499990.1150
20 Sep 20170.1150.000.00%0.10499990.115229,834
19 Sep 20170.1150.000.00%0.10499990.1150
18 Sep 20170.1150.000.00%0.10499990.1150
15 Sep 20170.1150.000.00%0.10499990.115500,000
14 Sep 20170.115+0.0050001+4.55%0.09499990.1151,335,622
13 Sep 20170.1099999-0.015-12.00%0.10499990.1255,884,213
12 Sep 20170.125+0.01+8.70%0.10.1257,362,222
11 Sep 20170.115-0.01-8.00%0.1150.1254,731,979
08 Sep 20170.125+0.0050001+4.17%0.1150.194999914,312,684
07 Sep 20170.11999990.000.00%0.1150.11999990
06 Sep 20170.11999990.000.00%0.1150.119999994,265
05 Sep 20170.11999990.000.00%0.1150.1199999131,898
04 Sep 20170.1199999-0.005-4.00%0.11999990.125616,787
01 Sep 20170.1250.000.00%0.1250.125384,619
31 Aug 20170.1250.000.00%0.1250.1252,664,351
30 Aug 20170.125+0.0150001+13.64%0.09499990.1253,195,683
29 Aug 20170.1099999-0.005-4.35%0.10499990.1151,173,290
25 Aug 20170.1150.000.00%0.10499990.1150
24 Aug 20170.1150.000.00%0.10499990.1150
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1150.1050.115001M146k-0.005-4.35%
1 Month0.1050.1950.0950.1208014M2M0.0054.76%
3 Months0.10.2250.0750.1224061M2M0.0110.00%
6 Months0.10.250.040.1050071M2M0.0110.00%
1 Year0.150.250.040.1042071M1M-0.04-26.67%
3 Years2.54.1250.01250.2735071M581k-2.39-95.60%
5 Years18.87519.250.01252.1254071M509k-18.765-99.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 17:46:21