Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.015p 0.01p 0.02p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.4 -12.4 -10.5 - 0.02

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20180.0150.000.00%0.0150.0150
06 Dec 20180.0150.000.00%0.0150.0150
05 Dec 20180.0150.000.00%0.0150.0150
04 Dec 20180.0150.000.00%0.0150.0150
03 Dec 20180.0150.000.00%0.0150.0150
30 Nov 20180.0150.000.00%0.0150.0150
29 Nov 20180.0150.000.00%0.0150.0150
28 Nov 20180.0150.000.00%0.0150.0150
27 Nov 20180.0150.000.00%0.0150.0150
26 Nov 20180.0150.000.00%0.0150.0150
23 Nov 20180.0150.000.00%0.0150.0150
22 Nov 20180.0150.000.00%0.0150.0150
21 Nov 20180.0150.000.00%0.0150.0150
20 Nov 20180.0150.000.00%0.0150.0150
19 Nov 20180.0150.000.00%0.0150.0150
16 Nov 20180.0150.000.00%0.0150.0150
15 Nov 20180.0150.000.00%0.0150.0150
14 Nov 20180.0150.000.00%0.0150.0150
13 Nov 20180.0150.000.00%0.0150.0150
12 Nov 20180.0150.000.00%0.0150.0150
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ALPH
Alpha Pyre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:41:48