[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alma Media Oyj LSE:0DJN London Ordinary Share FI0009013114 ALMA MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.11 5.96 6.26 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alma Media Oyj (0DJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20226.110.000.0%6.116.110.00
13 Jan 20226.110.000.0%6.116.110.00
12 Jan 20226.110.000.0%6.116.110.00
11 Jan 20226.110.000.0%6.116.1139
10 Jan 20226.110.000.0%6.116.11141
07 Jan 20226.110.000.0%6.116.11248
06 Jan 20226.110.000.0%6.116.110.00
05 Jan 20226.110.000.0%6.116.110.00
04 Jan 20226.110.000.0%6.116.110.00
31 Dec 20216.110.000.0%6.116.110.00
30 Dec 20216.110.000.0%6.116.1192
29 Dec 20216.110.000.0%6.116.114
24 Dec 20216.110.000.0%6.116.110.00
23 Dec 20216.110.000.0%6.116.110.00
22 Dec 20216.110.000.0%6.116.110.00
21 Dec 20216.110.000.0%6.116.112
20 Dec 20216.110.000.0%6.116.110.00
17 Dec 20216.110.000.0%6.116.1190
Download more Alma Media Oyj Historical Data

Alma Media Oyj (0DJN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.116.116.116.111430.000.0%
1 Month6.116.116.116.11880.000.0%
3 Months6.116.116.116.112340.000.0%
6 Months6.116.116.116.112490.000.0%
1 Year6.116.116.116.112840.000.0%
3 Years6.376.526.116.22724-0.26-4.08%
5 Years5.2456.665.1556.171,4410.86516.49%
ADVFN Advertorial
Your Recent History
LSE
0DJN
Alma Media..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 04:31:36