Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alma Media Oyj LSE:0DJN London Ordinary Share FI0009013114 ALMA MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.11 5.96 6.26 223 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alma Media Oyj (0DJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20226.110.000.0%6.116.1133
06 Dec 20226.110.000.0%6.116.110.00
05 Dec 20226.110.000.0%6.116.11108
02 Dec 20226.110.000.0%6.116.1122
01 Dec 20226.110.000.0%6.116.11435
30 Nov 20226.110.000.0%6.116.1199
29 Nov 20226.110.000.0%6.116.11301
28 Nov 20226.110.000.0%6.116.1174
25 Nov 20226.110.000.0%6.116.1120
24 Nov 20226.110.000.0%6.116.110.00
23 Nov 20226.110.000.0%6.116.11500
22 Nov 20226.110.000.0%6.116.11264
21 Nov 20226.110.000.0%6.116.11634
18 Nov 20226.110.000.0%6.116.1150
17 Nov 20226.110.000.0%6.116.1146
16 Nov 20226.110.000.0%6.116.110.00
15 Nov 20226.110.000.0%6.116.1127
14 Nov 20226.110.000.0%6.116.110.00
11 Nov 20226.110.000.0%6.116.11438
10 Nov 20226.110.000.0%6.116.1133
09 Nov 20226.110.000.0%6.116.1122
08 Nov 20226.110.000.0%6.116.11472
Download more Alma Media Oyj Historical Data

Alma Media Oyj (0DJN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.116.116.116.111500.000.0%
1 Month6.116.116.116.112010.000.0%
3 Months6.116.116.116.111590.000.0%
6 Months6.116.116.116.111810.000.0%
1 Year6.116.116.116.113220.000.0%
3 Years6.116.116.116.113280.000.0%
5 Years6.19016.665.166.16927-0.08005-1.29%
Your Recent History
LSE
0DJN
Alma Media..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 22:34:54