We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alma Media Oyj | LSE:0DJN | London | Ordinary Share | FI0009013114 | ALMA MEDIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.11 | 5.96 | 6.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books: Pubg, Pubg & Printing | 305.1M | 56.3M | 0.6860 | 8.91 | 501.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 153 |
| 28 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 49 |
| 27 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 423 |
| 26 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 30 |
| 25 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 3,876 |
| 24 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 228 |
| 21 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 152 |
| 20 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 164 |
| 19 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 800 |
| 18 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 800 |
| 17 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 330 |
| 14 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 104 |
| 13 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 4,290 |
| 12 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0.00 |
| 11 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 2,638 |
| 10 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 1,725 |
| 07 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 275 |
| 06 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0.00 |
| 05 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0.00 |
| 04 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.11 | 6.11 | 6.11 | 906 | 0.00 | 0.00% |
| 1 Month | 6.11 | 6.11 | 6.11 | 6.11 | 807 | 0.00 | 0.00% |
| 3 Months | 6.11 | 6.11 | 6.11 | 6.11 | 475 | 0.00 | 0.00% |
| 6 Months | 6.11 | 6.11 | 6.11 | 6.11 | 246 | 0.00 | 0.00% |
| 1 Year | 6.11 | 6.11 | 6.11 | 6.11 | 123 | 0.00 | 0.00% |
| 3 Years | 6.11 | 6.11 | 6.11 | 6.11 | 228 | 0.00 | 0.00% |
| 5 Years | 6.11 | 6.11 | 6.11 | 6.11 | 167 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
