We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alma Media Oyj | LSE:0DJN | London | Ordinary Share | FI0009013114 | ALMA MEDIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.11 | 5.96 | 6.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books: Pubg, Pubg & Printing | 305.1M | 56.3M | 0.6860 | 8.91 | 501.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 126 |
| 31 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0.00 |
| 30 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 902 |
| 27 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 160 |
| 24 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0.00 |
| 23 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 70 |
| 20 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 343 |
| 19 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 33 |
| 18 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 500 |
| 17 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 102 |
| 16 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 150 |
| 13 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 136 |
| 12 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 637 |
| 11 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 160 |
| 10 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 168 |
| 09 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 46 |
| 06 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0.00 |
| 05 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 930 |
| 04 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 254 |
| 03 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.11 | 6.11 | 6.11 | 354 | 0.00 | 0.00% |
| 1 Month | 6.11 | 6.11 | 6.11 | 6.11 | 255 | 0.00 | 0.00% |
| 3 Months | 6.11 | 6.11 | 6.11 | 6.11 | 123 | 0.00 | 0.00% |
| 6 Months | 6.11 | 6.11 | 6.11 | 6.11 | 58 | 0.00 | 0.00% |
| 1 Year | 6.11 | 6.11 | 6.11 | 6.11 | 36 | 0.00 | 0.00% |
| 3 Years | 6.11 | 6.11 | 6.11 | 6.11 | 206 | 0.00 | 0.00% |
| 5 Years | 6.11 | 6.11 | 6.11 | 6.11 | 148 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
