Share Name Share Symbol Market Type Share ISIN Share Description
Allied Irish Banks LSE:ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.11 € 5.095 € 5.195 € - - - 0 07:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 4,609.0 -12,071.0 -564.0 - 4,510.88

Allied Irish Banks (ALBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20175.1100001-0.01-0.10%5.09249975.1624999184,757
20 Nov 20175.1149997+0.05+1.09%5.08249995.1149997284,340
17 Nov 20175.0599999-0.05-0.98%5.02255.1149997539,328
16 Nov 20175.1100001+0.11+2.20%5.0655.1149997134,463
15 Nov 20175-0.07-1.38%551,049,836
14 Nov 20175.0700001+0.01+0.20%5.05000015.1424999944,078
13 Nov 20175.0599999-0.05-0.98%5.05999995.0599999747,941
10 Nov 20175.1100001+0.02+0.39%5.04375025.1124997556,571
09 Nov 20175.0900001-0.01-0.20%4.965.10751,127,923
08 Nov 20175.0999999+0.05+0.99%5.0455.11499971,597,312
07 Nov 20175.0500001-0.02-0.39%5.05000015.0500001428,748
06 Nov 20175.0700001-0.04-0.78%5.07000015.07000011,404,981
03 Nov 20175.1100001+0.03+0.59%5.05499985.1149997343,497
02 Nov 20175.0799999+0.01+0.20%5.07000015.1124997642,283
01 Nov 20175.0700001-0.04-0.69%5.03999995.1100001942,046
31 Oct 20175.105-0.01-0.20%5.03499985.1251,008,431
30 Oct 20175.1149997+0.02+0.49%5.11499975.1149997420,106
27 Oct 20175.0900001+0.03+0.49%5.09000015.0900001311,817
26 Oct 20175.065+0.20+4.22%4.86249975.0749998215,639
25 Oct 20174.8600001-0.12-2.31%4.84249974.9475002327,305
24 Oct 20174.9749999-0.05-0.90%4.97499994.974999974,966
23 Oct 20175.0199999-0.02-0.40%4.95499995.0475001132,617
Download more Allied Irish Banks Historical Data

Allied Irish Banks (ALBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.162555.0457134k1M439k0.112.20%
1 Month4.945.16254.84255.0739134k2M649k0.173.44%
3 Months55.234.7855.036935k3M451k0.112.20%
6 Months0.255.230.255.002406M647k4.861,944.00%
1 Year0.255.230.255.002406M647k4.861,944.00%
3 Years0.255.230.255.002406M613k4.861,944.00%
5 Years0.255.230.255.002406M608k4.861,944.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 07:46:14