Share Name Share Symbol Market Type Share ISIN Share Description
Allied Irish Banks LSE:ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.425 € 5.41 € 5.565 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 4,609.0 -12,071.0 -564.0 - 4,788.95

Allied Irish Banks (ALBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20185.42499970.000.00%5.42499975.42499970
19 Jan 20185.42499970.000.00%5.42499975.42499970
18 Jan 20185.42499970.000.00%5.42499975.42499970
17 Jan 20185.42499970.000.00%5.42499975.42499970
16 Jan 20185.42499970.000.00%5.42499975.42499970
15 Jan 20185.42499970.000.00%5.42499975.42499970
12 Jan 20185.42499970.000.00%5.42499975.42499970
11 Jan 20185.42499970.000.00%5.42499975.42499970
10 Jan 20185.42499970.000.00%5.42499975.42499970
09 Jan 20185.42499970.000.00%5.42499975.42499970
08 Jan 20185.42499970.000.00%5.42499975.42499970
05 Jan 20185.42499970.000.00%5.42499975.42499970
04 Jan 20185.42499970.000.00%5.42499975.42499970
03 Jan 20185.42499970.000.00%5.42499975.42499970
02 Jan 20185.42499970.000.00%5.42499975.42499970
29 Dec 20175.42499970.000.00%5.42499975.42499970
28 Dec 20175.42499970.000.00%5.42499975.42499970
27 Dec 20175.42499970.000.00%5.42499975.42499970
Download more Allied Irish Banks Historical Data

Allied Irish Banks (ALBK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 18:15:58