Share Name Share Symbol Market Type Share ISIN Share Description
Allied Irish Banks LSE:ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.425 € 5.41 € 5.565 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 4,609.0 -12,071.0 -564.0 - 4,788.95

Allied Irish Banks (ALBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20185.4250.000.00%5.4255.4250
20 Jun 20185.4250.000.00%5.4255.4250
19 Jun 20185.4250.000.00%5.4255.4250
18 Jun 20185.4250.000.00%5.4255.4250
15 Jun 20185.4250.000.00%5.4255.4250
14 Jun 20185.4250.000.00%5.4255.4250
13 Jun 20185.4250.000.00%5.4255.4250
12 Jun 20185.4250.000.00%5.4255.4250
11 Jun 20185.4250.000.00%5.4255.4250
08 Jun 20185.4250.000.00%5.4255.4250
07 Jun 20185.4250.000.00%5.4255.4250
06 Jun 20185.4250.000.00%5.4255.4250
05 Jun 20185.4250.000.00%5.4255.4250
04 Jun 20185.4250.000.00%5.4255.4250
01 Jun 20185.4250.000.00%5.4255.4250
31 May 20185.4250.000.00%5.4255.4250
30 May 20185.4250.000.00%5.4255.4250
29 May 20185.4250.000.00%5.4255.4250
25 May 20185.4250.000.00%5.4255.4250
24 May 20185.4250.000.00%5.4255.4250
23 May 20185.4250.000.00%5.4255.4250
22 May 20185.4250.000.00%5.4255.4250
Download more Allied Irish Banks Historical Data

Allied Irish Banks (ALBK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 09:41:21