Share Name Share Symbol Market Type Share ISIN Share Description
Allied Irish Banks LSE:ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0775 € -1.57% 4.85 € 4.85 € 4.99 € 4.94375 € 4.86125 € 4.9125 € 267,360 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 4,609.0 -12,071.0 -564.0 - 4,281.36

Allied Irish Banks (ALBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20174.8499999-0.08-1.57%4.84999994.9437499267,360
18 Sep 20174.9275002+0.03+0.61%4.86249974.94938,989
15 Sep 20174.8975-0.08-1.66%4.78499985.00500012,696,770
14 Sep 20174.980.000.00%4.95624975.045242,738
13 Sep 20174.980.000.00%4.94999985.02750011,178,626
12 Sep 20174.98+0.01+0.25%4.94249964.98320,690
11 Sep 20174.9675002-0.05-1.05%4.96249965.04570,392
08 Sep 20175.0199999+0.02+0.45%4.965.02750011,767,623
07 Sep 20174.9974999-0.02-0.45%4.99749995.052499776,033
06 Sep 20175.0199999-0.01-0.10%5.00500015.0700001231,145
05 Sep 20175.025-0.01-0.10%4.97499995.072499743,348
04 Sep 20175.0300002-0.02-0.30%4.98500015.0575003138,986
01 Sep 20175.045+0.04+0.90%5.00500015.04556,830
31 Aug 20175-0.04-0.79%4.98500015.0500001160,718
30 Aug 20175.0399999+0.03+0.50%4.95749995.1075174,396
29 Aug 20175.0149998-0.06-1.18%4.96999975.15168,911
25 Aug 20175.0749998-0.02-0.34%5.04750015.1175003265,745
24 Aug 20175.0924997+0.01+0.20%5.05000015.1199998180,117
23 Aug 20175.0824999-0.01-0.25%5.04750015.11499971,077,057
22 Aug 20175.0949997+0.02+0.49%5.0455.1199998482,638
21 Aug 20175.0700001-0.05-0.98%5.06255.1550002166,733
Download more Allied Irish Banks Historical Data

Allied Irish Banks (ALBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.955.0454.7854.9295243k3M1M-0.1-2.02%
1 Month5.095.154.7854.985143k3M541k-0.24-4.72%
3 Months4.785.1554.664.977434k6M876k0.071.46%
6 Months0.255.1550.254.977406M821k4.61,840.00%
1 Year0.255.1550.254.977406M821k4.61,840.00%
3 Years0.255.1550.254.977406M749k4.61,840.00%
5 Years0.255.1550.254.977406M739k4.61,840.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 03:51:09