Share Name Share Symbol Market Type Share ISIN Share Description
Allied Irish Banks LSE:ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.425 € 5.41 € 5.565 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 4,609.0 -12,071.0 -564.0 - 4,788.95

Allied Irish Banks (ALBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.42499970.000.00%5.42499975.42499970
22 Feb 20185.42499970.000.00%5.42499975.42499970
21 Feb 20185.42499970.000.00%5.42499975.42499970
20 Feb 20185.42499970.000.00%5.42499975.42499970
19 Feb 20185.42499970.000.00%5.42499975.42499970
16 Feb 20185.42499970.000.00%5.42499975.42499970
15 Feb 20185.42499970.000.00%5.42499975.42499970
14 Feb 20185.42499970.000.00%5.42499975.42499970
13 Feb 20185.42499970.000.00%5.42499975.42499970
12 Feb 20185.42499970.000.00%5.42499975.42499970
09 Feb 20185.42499970.000.00%5.42499975.42499970
08 Feb 20185.42499970.000.00%5.42499975.42499970
07 Feb 20185.42499970.000.00%5.42499975.42499970
06 Feb 20185.42499970.000.00%5.42499975.42499970
05 Feb 20185.42499970.000.00%5.42499975.42499970
02 Feb 20185.42499970.000.00%5.42499975.42499970
01 Feb 20185.42499970.000.00%5.42499975.42499970
31 Jan 20185.42499970.000.00%5.42499975.42499970
30 Jan 20185.42499970.000.00%5.42499975.42499970
29 Jan 20185.42499970.000.00%5.42499975.42499970
26 Jan 20185.42499970.000.00%5.42499975.42499970
25 Jan 20185.42499970.000.00%5.42499975.42499970
Download more Allied Irish Banks Historical Data

Allied Irish Banks (ALBK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 00:06:21