Share Name Share Symbol Market Type Share ISIN Share Description
Allied Irish Banks LSE:ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -0.10% 5.115 € 5.065 € 5.14 € 5.1375 € 5.0575 € 5.095 € 2,039,290 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 4,609.0 -12,071.0 -564.0 - 4,515.29

Allied Irish Banks (ALBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20175.1199998+0.06+1.19%5.02255.1256,282,595
15 Aug 20175.0599999+0.17+3.37%4.86499975.07499981,114,217
14 Aug 20174.8949999+0.04+0.93%4.85624984.8962497144,584
11 Aug 20174.84999990.000.05%4.84999994.8987503111,294
10 Aug 20174.8475003-0.00-0.05%4.846254.9212498142,398
09 Aug 20174.8499999-0.02-0.31%4.83874984.9087535,923
08 Aug 20174.8649997+0.02+0.52%4.84999994.896249733,761
07 Aug 20174.8400001-0.03-0.51%4.81254.902499679,984
04 Aug 20174.86499970.000.05%4.823754.9224996189,650
03 Aug 20174.8624997+0.01+0.21%4.81624984.92450,610
02 Aug 20174.8524999-0.08-1.52%4.85249994.97249982,727,551
01 Aug 20174.9275002-0.03-0.66%4.91754.9737501241,484
31 Jul 20174.96+0.04+0.81%4.925.0251,161,797
28 Jul 20174.92-0.03-0.61%4.88999984.9574999349,855
27 Jul 20174.9499998+0.04+0.81%4.928755.045337,974
26 Jul 20174.9099998+0.05+0.92%4.86499974.9250001693,467
25 Jul 20174.8649997+0.01+0.18%4.78249974.8824996235,765
24 Jul 20174.8562498+0.04+0.75%4.75874994.8600001225,718
21 Jul 20174.8200001-0.05-1.08%4.8154.9299998683,910
20 Jul 20174.8724999-0.11-2.26%4.87249994.971251,261,177
19 Jul 20174.9850001-0.04-0.80%4.95749995.027500145,108
18 Jul 20175.025-0.01-0.20%4.98500015.099999934,308
17 Jul 20175.0349998+0.02+0.35%4.99249985.0700001442,143
Download more Allied Irish Banks Historical Data

Allied Irish Banks (ALBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.885.13754.846255.0984111k6M2M0.2354.82%
1 Month4.9455.13754.758754.983934k6M825k0.173.44%
3 Months0.255.14250.254.966806M950k4.8651,946.00%
6 Months0.255.14250.254.966806M950k4.8651,946.00%
1 Year0.255.14250.254.966806M950k4.8651,946.00%
3 Years0.255.14250.254.966806M829k4.8651,946.00%
5 Years0.255.14250.254.966806M812k4.8651,946.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 21:27:01