Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.84% 711.00p 711.00p 713.00p 716.00p 711.00p 716.00p 100,202 14:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 60.5 49.6 12.9 55.3 2,404.01

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019717-5.00-0.69%716727394,030
21 Jan 2019722-1.00-0.14%722727175,913
18 Jan 2019723+12.00+1.69%711723204,820
17 Jan 2019711-2.00-0.28%708711216,829
16 Jan 2019713-1.00-0.14%709714306,284
15 Jan 2019714+5.00+0.71%708716302,604
14 Jan 2019709-8.00-1.12%705712310,757
11 Jan 20197170.000.00%714722357,723
10 Jan 2019717+3.00+0.42%709720246,220
09 Jan 2019714+10.00+1.42%705714702,984
08 Jan 2019704+4.00+0.57%698708441,338
07 Jan 2019700+3.00+0.43%694700194,791
04 Jan 2019697+9.00+1.31%6846981,049,191
03 Jan 2019688-4.00-0.58%685694932,735
02 Jan 2019692+4.00+0.58%675693316,747
31 Dec 2018688+3.00+0.44%68768973,317
28 Dec 2018685+13.00+1.93%679688448,896
27 Dec 2018672-4.00-0.59%669684545,726
24 Dec 2018676-9.00-1.31%675683107,947
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week711727708716.6782176k394k260k0-
1 Month677727669701.493773k1M401k345.02%
3 Months722756669712.317873k1M379k-11-1.52%
6 Months770788669736.933973k2M397k-59-7.66%
1 Year774788669733.961873k2M418k-63-8.14%
3 Years480788449652.609553k20M573k23148.13%
5 Years440.3788420.2582.561742k20M566k270.761.48%
Your Recent History
LSE
ATST
Alliance T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 15:18:39