Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.41% 735.50p 735.50p 736.50p 739.00p 734.50p 735.50p 854,441 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 84.8 74.2 12.8 57.6 2,583.97

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017735.49993-3.00-0.41%734.49993739804,441
16 Nov 2017738.50006+5.50+0.75%732.49993738.50006260,680
15 Nov 2017733-5.50-0.74%730740689,784
14 Nov 2017738.50006-1.50-0.20%736740.5396,739
13 Nov 2017740+4.50+0.61%736740.5451,650
10 Nov 2017735.49993-5.00-0.68%734.49993741237,867
09 Nov 2017740.5-6.50-0.87%740747.99993251,262
08 Nov 2017747+3.00+0.40%741748.5427,944
07 Nov 20177440.000.00%742.5745202,683
06 Nov 2017744-3.00-0.40%741.5746.5227,004
03 Nov 2017747+2.00+0.27%742.5747272,066
02 Nov 2017745+8.00+1.09%738.50006746464,307
01 Nov 2017737+2.00+0.27%737740.5317,166
31 Oct 2017735-2.00-0.27%733.49993740.5307,849
30 Oct 2017737-3.50-0.47%737742.5158,472
27 Oct 2017740.5+2.50+0.34%739.50006743.5215,993
26 Oct 2017738+5.50+0.75%732.49993739.50006228,015
25 Oct 2017732.49993-11.00-1.48%731.5742.5229,728
24 Oct 2017743.5+3.00+0.41%737.50006743.5259,686
23 Oct 2017740.5+0.50+0.07%739742212,845
20 Oct 2017740+2.00+0.27%740743.5275,473
19 Oct 2017738-1.00-0.14%735.49993739.50006312,456
18 Oct 2017739+2.00+0.27%736741449,348
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741741730736.6196238k854k407k-5.5-0.74%
1 Month742.5748.5730739.6976158k854k304k-7-0.94%
3 Months726748.5702728.2005158k854k309k9.51.31%
6 Months686.5748.5684715.7794111k1M400k497.14%
1 Year584.5748.5572.5679.158492k20M761k15125.83%
3 Years473.3748.5437577.939453k20M622k262.255.40%
5 Years371.9748.5370.4527.696542k20M583k363.697.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 04:59:34