Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.28% 728.00p 728.00p 729.00p 731.00p 724.00p 725.00p 406,121 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 60.5 49.6 12.9 56.6 2,461.49

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018726+3.00+0.41%724733501,243
16 Oct 2018723+4.00+0.56%716723517,212
15 Oct 2018719+1.00+0.14%715722331,180
12 Oct 2018718+4.00+0.56%714727459,826
11 Oct 2018714-21.00-2.86%7127252,210,697
10 Oct 2018735-14.00-1.87%735747395,990
09 Oct 2018749-3.00-0.40%748752241,391
08 Oct 2018752-5.00-0.66%751757596,386
05 Oct 2018757-9.00-1.17%756764504,448
04 Oct 2018766-7.00-0.91%763773483,262
03 Oct 2018773-2.00-0.26%773778563,915
02 Oct 2018775+2.00+0.26%770775424,245
01 Oct 2018773-1.00-0.13%771776186,574
28 Sep 2018774+4.00+0.52%769775496,917
27 Sep 2018770+2.00+0.26%767772237,825
26 Sep 2018768-1.00-0.13%76877275,707
25 Sep 2018769+1.00+0.13%766769143,421
24 Sep 2018768-8.00-1.03%766770387,914
21 Sep 2018776+16.00+2.11%764776625,863
20 Sep 2018760-2.00-0.26%759762434,222
19 Sep 2018762+5.00+0.66%755762301,754
18 Sep 20187570.000.00%754757149,647
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725733712717.5235331k2M804k30.41%
1 Month761778712745.105976k2M491k-33-4.34%
3 Months767788712761.146276k2M412k-39-5.08%
6 Months711788709753.450276k2M374k172.39%
1 Year736.5788686741.375959k2M402k-8.5-1.15%
3 Years486.1788449635.180453k20M593k241.949.76%
5 Years439788420.2572.596942k20M567k28965.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 19:43:24