Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.81% 749.00p 747.00p 749.00p 748.00p 744.00p 747.00p 137,768 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 60.5 49.6 12.9 58.2 2,555.41

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018749+6.00+0.81%744749137,768
24 May 2018743-1.00-0.13%743749108,153
23 May 2018744-7.00-0.93%744750246,770
22 May 2018751-1.00-0.13%749754254,407
21 May 2018752+7.00+0.94%744753182,090
18 May 2018745-4.00-0.53%745750256,496
17 May 2018749+2.00+0.27%745750414,267
16 May 2018747+4.00+0.54%743747174,970
15 May 20187430.000.00%740746202,435
14 May 20187430.000.00%741746321,639
11 May 2018743-2.00-0.27%743747249,577
10 May 2018745+10.00+1.36%734746359,244
09 May 2018735+2.00+0.27%730736214,843
08 May 2018733+2.00+0.27%731734321,970
04 May 2018731-3.00-0.41%725733248,985
03 May 20187340.000.00%7347340
02 May 2018734+5.00+0.69%730735260,138
01 May 2018729+1.00+0.14%727732240,882
30 Apr 2018728+2.00+0.28%725734360,493
27 Apr 2018726+10.00+1.40%716732359,289
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750754743747.2311108k256k210k-1-0.13%
1 Month716754716739.4793108k414k265k334.61%
3 Months730754686717.2907108k2M445k192.60%
6 Months745774686729.302459k2M432k40.54%
1 Year698774686724.103859k2M411k517.31%
3 Years511.5774437605.969953k20M617k237.546.43%
5 Years453.5774414.2553.244742k20M574k295.565.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 08:15:05