Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.35% 716.00p 716.00p 716.50p 718.50p 715.00p 715.50p 394,836 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 84.8 74.2 12.8 56.1 2,515.46

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017715.99993-2.50-0.35%715718.5394,836
18 Aug 2017718.5-7.00-0.96%713720.5360,796
17 Aug 2017725.5-3.50-0.48%724.5729273,759
16 Aug 2017729+4.50+0.62%721.5729.5170,392
15 Aug 2017724.5+7.50+1.05%720.5724.5236,945
14 Aug 2017716.99993+2.50+0.35%715.99993721.00006246,666
11 Aug 2017714.5-5.50-0.76%711716.5426,732
10 Aug 2017719.99993-3.50-0.48%715.99993725342,251
09 Aug 2017723.5-4.00-0.55%721.00006727.5577,921
08 Aug 2017727.5+1.50+0.21%725728.5239,983
07 Aug 2017726+5.50+0.76%718.99993727579,237
04 Aug 2017720.5+2.50+0.35%715.5721.5230,927
03 Aug 2017717.99993+5.50+0.77%711.5718.99993286,872
02 Aug 2017712.5-2.50-0.35%711.5715.5251,895
01 Aug 2017715+0.50+0.07%713.5715.99993271,052
31 Jul 2017714.5-1.00-0.14%710.5717.99993753,504
28 Jul 2017715.5-4.50-0.62%713716.5281,073
27 Jul 2017719.99993+0.50+0.07%716.99993719.99993209,253
26 Jul 2017719.5+3.00+0.42%716.5721.5719,751
25 Jul 2017716.5+2.00+0.28%713718.5286,893
24 Jul 2017714.5-4.50-0.63%712718.99993705,267
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week717729.5713722.1918170k395k258k-1-0.14%
1 Month719729.5710.5719.1170170k754k373k-3-0.42%
3 Months702729.5696710.6880111k1M473k141.99%
6 Months678729.5665.5694.8128111k20M873k385.60%
1 Year585.5729.5558.5659.781392k20M804k130.522.29%
3 Years450.2729.5420.2560.579242k20M656k265.859.04%
5 Years366.5729.5358513.285542k20M603k349.595.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 00:00:05