We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alliance Trust Plc | LSE:ATST | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
18.00 | 1.49% | 1,228.00 | 1,226.00 | 1,230.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,228.00 | 1,220.00 | 1,220.00 | 69,504 | 10:34:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 609.05M | 599.67M | 2.0906 | 5.86 | 3.52B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1,210.00 | -12.00 | -0.98% | 1,200.00 | 1,216.00 | 361,053 |
24 Apr 2024 | 1,222.00 | -2.00 | -0.16% | 1,216.00 | 1,228.00 | 296,469 |
23 Apr 2024 | 1,224.00 | 14.00 | 1.16% | 1,206.00 | 1,226.00 | 302,174 |
22 Apr 2024 | 1,210.00 | 8.00 | 0.67% | 1,204.00 | 1,216.00 | 271,407 |
19 Apr 2024 | 1,202.00 | -8.00 | -0.66% | 1,186.00 | 1,204.00 | 365,398 |
18 Apr 2024 | 1,210.00 | 10.00 | 0.83% | 1,196.00 | 1,210.00 | 258,240 |
17 Apr 2024 | 1,200.00 | -4.00 | -0.33% | 1,198.00 | 1,210.00 | 487,828 |
16 Apr 2024 | 1,204.00 | -14.00 | -1.15% | 1,196.00 | 1,210.00 | 337,420 |
15 Apr 2024 | 1,218.00 | -6.00 | -0.49% | 1,218.00 | 1,226.00 | 318,998 |
12 Apr 2024 | 1,224.00 | 4.00 | 0.33% | 1,222.00 | 1,230.00 | 304,944 |
11 Apr 2024 | 1,220.00 | -4.00 | -0.33% | 1,218.00 | 1,224.00 | 198,500 |
10 Apr 2024 | 1,224.00 | 8.00 | 0.66% | 1,216.00 | 1,228.00 | 292,622 |
09 Apr 2024 | 1,216.00 | -8.00 | -0.65% | 1,214.00 | 1,228.00 | 413,914 |
08 Apr 2024 | 1,224.00 | -2.00 | -0.16% | 1,220.00 | 1,232.00 | 589,408 |
05 Apr 2024 | 1,226.00 | -4.00 | -0.33% | 1,212.00 | 1,228.00 | 769,140 |
04 Apr 2024 | 1,230.00 | -2.00 | -0.16% | 1,226.00 | 1,232.00 | 481,786 |
03 Apr 2024 | 1,232.00 | 6.00 | 0.49% | 1,220.00 | 1,232.00 | 568,035 |
02 Apr 2024 | 1,226.00 | -4.00 | -0.33% | 1,222.00 | 1,236.00 | 791,233 |
28 Mar 2024 | 1,230.00 | 8.00 | 0.65% | 1,220.00 | 1,230.00 | 423,224 |
27 Mar 2024 | 1,222.00 | -2.00 | -0.16% | 1,220.00 | 1,228.00 | 503,477 |
26 Mar 2024 | 1,224.00 | -4.00 | -0.33% | 1,222.00 | 1,230.00 | 520,807 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,204.00 | 1,230.00 | 1,186.00 | 1,213.05 | 319,300 | 24.00 | 1.99% |
1 Month | 1,226.00 | 1,236.00 | 1,186.00 | 1,219.27 | 411,587 | 2.00 | 0.16% |
3 Months | 1,150.00 | 1,236.00 | 1,138.00 | 1,202.48 | 397,321 | 78.00 | 6.78% |
6 Months | 996.00 | 1,236.00 | 984.00 | 1,154.35 | 295,761 | 232.00 | 23.29% |
1 Year | 980.00 | 1,236.00 | 967.00 | 1,084.26 | 297,242 | 248.00 | 25.31% |
3 Years | 966.00 | 1,236.00 | 872.00 | 1,014.31 | 297,138 | 262.00 | 27.12% |
5 Years | 780.00 | 1,236.00 | 536.00 | 921.71 | 318,884 | 448.00 | 57.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions