Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.26% 763.00p 761.00p 763.00p 766.00p 762.00p 766.00p 238,723 15:50:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 84.8 74.2 12.8 59.7 2,680.58

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018765-3.00-0.39%765770411,390
16 Jan 2018768+3.00+0.39%763773275,137
15 Jan 2018765+1.00+0.13%762767389,716
12 Jan 2018764-3.00-0.39%764770287,708
11 Jan 2018767+4.00+0.52%763770253,450
10 Jan 2018763-1.00-0.13%761768302,927
09 Jan 2018764+5.00+0.66%760765227,023
08 Jan 2018759-2.00-0.26%759764336,434
05 Jan 2018761+4.00+0.53%756.00006763560,822
04 Jan 2018757+6.00+0.80%752.00006757395,502
03 Jan 2018750.99993+5.00+0.67%745753.00006157,009
02 Jan 2018746-0.50-0.07%742746316,748
29 Dec 2017746.5-0.50-0.07%745.5748.559,188
28 Dec 2017747-0.50-0.07%744.5748.590,108
27 Dec 2017747.50.000.00%744747.5138,970
22 Dec 2017747.50.000.00%746.5748.99993125,349
21 Dec 2017747.5+3.50+0.47%742748.99993259,619
20 Dec 2017744-0.50-0.07%741.5747199,445
19 Dec 2017744.5+0.50+0.07%744.5749.99993424,048
18 Dec 2017744+2.50+0.34%741.5747.99993480,731
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week763773762765.6459253k411k323k0-
1 Month745.5773742759.045059k561k270k17.52.35%
3 Months732.5773727743.358959k804k341k30.54.16%
6 Months714773702731.930359k804k335k496.86%
1 Year654773644698.365159k20M653k10916.67%
3 Years490773437586.180753k20M622k27355.71%
5 Years399.1773399.1535.854142k20M579k363.991.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:10:59