Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.28% 710.00p 709.00p 710.50p 712.50p 706.00p 709.00p 220,152 14:02:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 84.8 74.2 12.8 55.6 2,494.38

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017708+5.00+0.71%703708251,382
15 Sep 2017703-10.00-1.40%702711632,352
14 Sep 2017713-5.00-0.70%711723.00006551,425
13 Sep 2017717.99993+1.00+0.14%714.5721.00006253,290
12 Sep 2017716.99993-2.00-0.28%715.5721.00006289,232
11 Sep 2017718.99993+3.50+0.49%715.5719.5194,506
08 Sep 2017715.5-5.50-0.76%713.5719.5254,053
07 Sep 2017721.00006+1.50+0.21%715.99993722.5344,520
06 Sep 2017719.5-1.50-0.21%715.5723.5204,412
05 Sep 2017721.00006-1.50-0.21%717.99993724.00006420,945
04 Sep 2017722.5-1.00-0.14%720.5723.00006200,214
01 Sep 2017723.5-1.50-0.21%720.5724.5426,038
31 Aug 2017725+4.00+0.55%719.5725248,680
30 Aug 2017721.00006+4.00+0.56%717.99993721.00006244,852
29 Aug 2017716.99993-7.50-1.04%711717.99993187,218
25 Aug 2017724.5-1.00-0.14%723.5728.5274,745
24 Aug 2017725.5-1.50-0.21%724.00006728307,192
23 Aug 2017727+3.00+0.41%721.00006728142,799
22 Aug 2017724.00006+8.00+1.12%716.99993724.00006273,268
21 Aug 2017715.99993-2.50-0.35%715718.5394,836
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week721723702710.3924251k632k396k-11-1.53%
1 Month717728.5702717.9410143k632k300k-7-0.98%
3 Months714729.5698.5715.0889143k853k371k-4-0.56%
6 Months700729.5665.5698.8896111k3M561k101.43%
1 Year573.5729.5559665.547492k20M795k136.523.80%
3 Years458.1729.5420.2565.287153k20M646k251.954.99%
5 Years370.8729.5363.3517.947542k20M595k339.291.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 13:43:17