Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.26% 772.00p 772.00p 773.00p 777.00p 771.00p 775.00p 277,145 16:23:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 60.5 49.6 12.9 60.0 2,633.88

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018772-2.00-0.26%771777277,145
16 Aug 2018774+4.00+0.52%772775686,526
15 Aug 2018770-4.00-0.52%766776674,649
14 Aug 2018774-1.00-0.13%774779439,600
13 Aug 2018775-7.00-0.90%775779163,117
10 Aug 2018782-2.00-0.26%7787881,095,287
09 Aug 2018784+1.00+0.13%781785371,017
08 Aug 2018783+4.00+0.51%775783234,200
07 Aug 2018779+6.00+0.78%773779407,769
06 Aug 2018773+5.00+0.65%770775435,706
03 Aug 2018768+4.00+0.52%766770137,192
02 Aug 2018764-3.00-0.39%757765349,447
01 Aug 2018767-1.00-0.13%764774345,424
31 Jul 20187680.000.00%767770221,774
30 Jul 2018768-5.00-0.65%768777249,422
27 Jul 2018773+2.00+0.26%771779247,564
26 Jul 2018771+8.00+1.05%763772370,936
25 Jul 2018763-3.00-0.39%761770304,056
24 Jul 2018766+3.00+0.39%765769139,351
23 Jul 2018763-4.00-0.52%761767359,253
20 Jul 2018767-2.00-0.26%765773322,325
19 Jul 2018769+2.00+0.26%765772334,423
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week788788766776.0355163k1M612k-16-2.03%
1 Month768788757772.9486137k1M378k40.52%
3 Months747788737759.2922136k1M367k253.35%
6 Months724788686736.4038108k2M406k486.63%
1 Year720.5788686735.940959k2M383k51.57.15%
3 Years473.5788437621.030553k20M603k298.563.04%
5 Years429788420.2563.689142k20M571k34379.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 17:47:33