We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliance Pharma Plc | LSE:APH | London | Ordinary Share | GB0031030819 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.65 | -8.28% | 29.35 | 29.50 | 29.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.75 | 24.55 | 31.00 | 10,444,681 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 167.42M | 936k | 0.0017 | 173.53 | 159.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 32.00 | -1.10 | -3.32% | 31.00 | 34.50 | 4,439,000 |
| 03 May 2024 | 33.10 | -0.60 | -1.78% | 32.95 | 33.95 | 1,864,058 |
| 02 May 2024 | 33.70 | -0.30 | -0.88% | 33.45 | 34.30 | 811,749 |
| 01 May 2024 | 34.00 | 0.00 | 0.00% | 33.75 | 34.30 | 1,812,907 |
| 30 Apr 2024 | 34.00 | 0.00 | 0.00% | 33.60 | 34.15 | 2,347,213 |
| 29 Apr 2024 | 34.00 | -0.95 | -2.72% | 33.95 | 35.00 | 4,123,218 |
| 26 Apr 2024 | 34.95 | 0.05 | 0.14% | 34.45 | 35.75 | 301,952 |
| 25 Apr 2024 | 34.90 | -0.10 | -0.29% | 34.25 | 35.20 | 3,891,013 |
| 24 Apr 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.85 | 1,817,950 |
| 23 Apr 2024 | 35.50 | -0.65 | -1.80% | 35.50 | 36.35 | 1,181,824 |
| 22 Apr 2024 | 36.15 | -0.70 | -1.90% | 35.90 | 37.15 | 847,798 |
| 19 Apr 2024 | 36.85 | 0.10 | 0.27% | 36.25 | 37.05 | 410,460 |
| 18 Apr 2024 | 36.75 | 0.15 | 0.41% | 36.35 | 37.10 | 958,387 |
| 17 Apr 2024 | 36.60 | 0.30 | 0.83% | 36.10 | 36.65 | 537,024 |
| 16 Apr 2024 | 36.30 | -0.95 | -2.55% | 36.00 | 37.85 | 449,131 |
| 15 Apr 2024 | 37.25 | -0.40 | -1.06% | 37.10 | 37.60 | 548,737 |
| 12 Apr 2024 | 37.65 | -0.25 | -0.66% | 37.40 | 38.80 | 458,942 |
| 11 Apr 2024 | 37.90 | 0.85 | 2.29% | 36.05 | 38.25 | 407,235 |
| 10 Apr 2024 | 37.05 | 0.15 | 0.41% | 36.30 | 37.75 | 553,685 |
| 09 Apr 2024 | 36.90 | -0.45 | -1.20% | 36.70 | 37.40 | 455,049 |
| 08 Apr 2024 | 37.35 | 0.35 | 0.95% | 36.30 | 37.40 | 694,548 |
| 05 Apr 2024 | 37.00 | -1.40 | -3.65% | 36.55 | 38.15 | 1,355,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.95 | 34.50 | 24.55 | 32.79 | 2,231,929 | -4.60 | -13.55% |
| 1 Month | 37.25 | 38.80 | 24.55 | 34.41 | 1,461,173 | -7.90 | -21.21% |
| 3 Months | 38.05 | 46.00 | 24.55 | 37.32 | 1,065,153 | -8.70 | -22.86% |
| 6 Months | 36.05 | 46.00 | 24.55 | 37.66 | 1,075,065 | -6.70 | -18.59% |
| 1 Year | 65.20 | 72.60 | 24.55 | 44.92 | 1,498,195 | -35.85 | -54.98% |
| 3 Years | 97.00 | 122.00 | 24.55 | 65.82 | 1,791,292 | -67.65 | -69.74% |
| 5 Years | 78.30 | 122.00 | 24.55 | 69.48 | 1,510,802 | -48.95 | -62.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
