Alliance Pharma (APH)

Alliance Pharma (APH)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Alliance Pharma Plc APH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.9% 110.60 16:35:23
Open Price Low Price High Price Close Price Previous Close
110.80 108.00 111.60 110.60 111.60
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.20113.40101.20109.691,373,2847.407.17%
1 Month105.20113.40101.20108.49786,3625.405.13%
3 Months104.60113.4099.00104.85770,2036.005.74%
6 Months100.20113.4097.60104.86778,97910.4010.38%
1 Year89.90113.4081.5097.141,123,73620.7023.03%
3 Years63.00113.4057.1082.851,032,44647.6075.56%
5 Years46.25113.4044.7577.351,099,26764.35139.14%

21 Jan 2022 110.60 -1.00 -0.9% 110.80 111.60 108.00 1,196,443
20 Jan 2022 111.60 -0.40 -0.36% 111.20 112.00 110.40 257,806
19 Jan 2022 112.00 1.60 1.45% 112.00 112.00 108.20 998,579
18 Jan 2022 110.40 7.60 7.39% 107.00 113.40 107.00 5,955,316
17 Jan 2022 102.80 -0.20 -0.19% 101.20 104.20 101.20 381,126
14 Jan 2022 103.00 -0.20 -0.19% 103.20 104.00 102.00 265,750
13 Jan 2022 103.20 -2.20 -2.09% 105.00 106.00 103.20 545,687
12 Jan 2022 105.40 0.00 0.0% 104.00 106.00 104.00 241,546
11 Jan 2022 105.40 -1.20 -1.13% 105.00 107.20 105.00 919,655
10 Jan 2022 106.60 -0.40 -0.37% 106.80 107.60 105.40 1,148,557
07 Jan 2022 107.00 0.40 0.38% 106.20 108.00 105.80 832,958
06 Jan 2022 106.60 -1.80 -1.66% 109.00 109.20 106.40 437,224
05 Jan 2022 108.40 -1.40 -1.28% 110.00 110.00 105.00 484,955
04 Jan 2022 109.80 1.00 0.92% 109.40 109.80 107.20 630,575
31 Dec 2021 108.80 -0.20 -0.18% 109.40 110.00 108.80 107,300
30 Dec 2021 109.00 1.20 1.11% 107.40 109.80 107.40 318,155
29 Dec 2021 107.80 0.20 0.19% 105.80 108.80 105.60 201,867
24 Dec 2021 107.60 2.20 2.09% 105.20 107.60 105.20 46,337
23 Dec 2021 105.40 -0.60 -0.57% 106.00 107.00 105.40 318,553
22 Dec 2021 106.00 1.60 1.53% 107.00 107.60 104.60 249,639
ADVFN Advertorial
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:37:31