ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,331.06
-0.05%
Brent Oil
86.335
-0.23%
Bitcoin
61,785.28
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Trust Plc (ATST) Share Price

ATST Alliance Trust Plc

1,202.00
-2.00 (-0.17%)
02 Jul 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Alliance Trust Plc LSE:ATST London Stock Exchange Ordinary Share GB00B11V7W98 ORD 2.5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.00 -0.17 1,202.00 1,200.00 1,202.00 1,206.00 1,198.00 1204 323,239 15:28:06   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Trust,ex Ed,religious,charty 609.05M 599.67M 2.1118 5.69 3.41B
 Type  Size  Price  Time  Units 
  50,000 1,201.8401 15:41:39 GBX
 
Recent News
DateTimeSource
HeadlineMore ATST News
02/07/202417:17UKREGAlliance Trust PLC - Transaction In Own Shares
02/07/202413:47UKREGAlliance Trust PLC - Net Asset Value
01/07/202417:28UKREGAlliance Trust PLC - Transaction In Own Shares
01/07/202414:10UKREGAlliance Trust PLC - Net Asset Value
01/07/202414:06UKREGAlliance Trust PLC - Total Voting Rights
28/06/202417:18UKREGAlliance Trust PLC - Transaction In Own Shares
28/06/202413:12UKREGAlliance Trust PLC - Net Asset Value
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
28/06/202405:00PBBAlliance Trust and Savings - Quality Bargain165
09/05/201920:23PBBAlliance Trust (ATST) One to Watch on Wednesday 2
06/05/201203:43PBBMarket Manipulation?5
31/01/201216:55PBBAlliance Trust Action Website4
Data Downloads for ATST

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Alliance Trust Plc
Get quick technical analysis for Alliance Trust Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Infrastructure India (IIP), Theracryf (TCF)


Loading Follow Feed...

Latest Alliance Trust Plc Articles