Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
All For One Steeb Ag (0JCO)
All For One Steeb Ag (0JCO) Historical

0JCO All For One Steeb Ag

51.40

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
All For One Steeb Ag	LSE:0JCO	London	Ordinary Share	DE0005110001	ALL FOR ONE STEEB ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	51.40	50.20	52.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Programming Service	496.12M	11.06M	2.2192	23.16	256.07M

All For One Steeb (0JCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	51.40	0.00	0.00%	51.40	51.40	1,242
19 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
18 Apr 2024	51.40	0.00	0.00%	51.40	51.40	22
17 Apr 2024	51.40	0.00	0.00%	51.40	51.40	26
16 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
15 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
12 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
11 Apr 2024	51.40	0.00	0.00%	51.40	51.40	3
10 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
09 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
08 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
05 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
04 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
03 Apr 2024	51.40	0.00	0.00%	51.40	51.40	0.00
02 Apr 2024	51.40	0.00	0.00%	51.40	51.40	18
28 Mar 2024	51.40	0.00	0.00%	51.40	51.40	30
27 Mar 2024	51.40	0.00	0.00%	51.40	51.40	0.00
26 Mar 2024	51.40	0.00	0.00%	51.40	51.40	0.00
25 Mar 2024	51.40	0.00	0.00%	51.40	51.40	0.00

Download more All For One Steeb Ag Historical Data

All For One Steeb Ag (0JCO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.40	51.40	51.40	51.40	430	0.00	0.00%
1 Month	51.40	51.40	51.40	51.40	224	0.00	0.00%
3 Months	51.40	51.40	51.40	51.40	177	0.00	0.00%
6 Months	51.40	51.40	51.40	51.40	164	0.00	0.00%
1 Year	51.40	51.40	51.40	51.40	90	0.00	0.00%
3 Years	51.40	51.40	51.40	51.40	754	0.00	0.00%
5 Years	51.40	51.40	51.40	51.40	662	0.00	0.00%

All For One Steeb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions