Alina (ALNA)

Alina (ALNA)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Alina Holdings Plc ALNA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.50 08:00:28
Open Price Low Price High Price Close Price Previous Close
21.50 21.50
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.5021.5021.503,2680.000.0%
1 Month19.0021.5019.0020.868,2562.5013.16%
3 Months20.5021.6018.2020.6320,4531.004.88%
6 Months24.0024.0018.2020.6036,854-2.50-10.42%
1 Year29.0029.0017.2019.6980,494-7.50-25.86%
3 Years30.4033.0017.2026.69108,187-8.90-29.28%
5 Years30.0034.5017.2028.2585,117-8.50-28.33%

15 Sep 2021 21.50 0.00 0.0% 21.50 21.50 21.50 3,268
14 Sep 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
13 Sep 2021 21.50 0.50 2.38% 21.50 21.50 21.50 0.00
10 Sep 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
09 Sep 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
08 Sep 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
07 Sep 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
06 Sep 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
03 Sep 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
02 Sep 2021 21.00 1.00 5.0% 21.00 21.00 21.00 0.00
01 Sep 2021 20.00 -1.00 -4.76% 20.00 20.00 20.00 5,000
31 Aug 2021 21.00 -0.20 -0.94% 19.00 21.00 19.00 16,500
27 Aug 2021 21.20 0.00 0.0% 21.20 21.20 21.20 0.00
26 Aug 2021 21.20 0.00 0.0% 21.20 21.20 21.20 0.00
25 Aug 2021 21.20 0.00 0.0% 21.20 21.20 21.20 0.00
24 Aug 2021 21.20 0.00 0.0% 21.20 21.20 21.20 0.00
23 Aug 2021 21.20 -0.30 -1.4% 21.20 21.20 21.20 0.00
20 Aug 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
19 Aug 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
18 Aug 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
17 Aug 2021 21.50 1.70 8.59% 21.00 21.60 21.00 70,933
16 Aug 2021 19.80 -0.70 -3.41% 19.80 19.80 19.80 6,750
ADVFN Advertorial
Your Recent History
LSE
ALNA
Alina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 18:14:43