We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Align Technology Inc | LSE:0HCK | London | Ordinary Share | ALIGN TECHNOLOGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 302.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 559 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 3.86B | 445.05M | 5.8109 | 42.08 | 23.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 461 |
| 09 Dec 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 969 |
| 06 Dec 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 245 |
| 05 Dec 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 439 |
| 04 Dec 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 710 |
| 03 Dec 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 248 |
| 02 Dec 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 293 |
| 29 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 135 |
| 28 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 0.00 |
| 27 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 342 |
| 26 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 805 |
| 25 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 577 |
| 22 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 386 |
| 21 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 251 |
| 20 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 1,673 |
| 19 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 538 |
| 18 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 503 |
| 15 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 248 |
| 14 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 256 |
| 13 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 708 |
| 12 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 225 |
| 11 Nov 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.46 | 302.46 | 302.46 | 302.46 | 565 | 0.00 | 0.00% |
| 1 Month | 302.46 | 302.46 | 302.46 | 302.46 | 484 | 0.00 | 0.00% |
| 3 Months | 302.46 | 302.46 | 302.46 | 302.46 | 938 | 0.00 | 0.00% |
| 6 Months | 302.46 | 302.46 | 302.46 | 302.46 | 1,688 | 0.00 | 0.00% |
| 1 Year | 302.46 | 302.46 | 302.46 | 302.46 | 1,305 | 0.00 | 0.00% |
| 3 Years | 302.46 | 302.46 | 302.46 | 302.46 | 1,304 | 0.00 | 0.00% |
| 5 Years | 302.46 | 302.46 | 302.46 | 302.46 | 968 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
