We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Align Technology Inc | LSE:0HCK | London | Ordinary Share | ALIGN TECHNOLOGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 302.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,059 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 3.86B | 445.05M | 5.8109 | 37.93 | 23.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 2,789 |
| 25 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 3,361 |
| 24 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 5,100 |
| 23 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 32,687 |
| 22 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 495 |
| 19 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 212 |
| 18 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 1,271 |
| 17 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 361 |
| 16 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 388 |
| 15 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 248 |
| 12 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 1,279 |
| 11 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 2,696 |
| 10 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 686 |
| 09 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 7,307 |
| 08 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 1,629 |
| 05 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 160 |
| 04 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 0.00 |
| 03 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 113 |
| 02 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 261 |
| 01 Jul 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 99 |
| 28 Jun 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 11,502 |
| 27 Jun 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.46 | 302.46 | 302.46 | 302.46 | 8,371 | 0.00 | 0.00% |
| 1 Month | 302.46 | 302.46 | 302.46 | 302.46 | 3,677 | 0.00 | 0.00% |
| 3 Months | 302.46 | 302.46 | 302.46 | 302.46 | 1,783 | 0.00 | 0.00% |
| 6 Months | 302.46 | 302.46 | 302.46 | 302.46 | 1,128 | 0.00 | 0.00% |
| 1 Year | 302.46 | 302.46 | 302.46 | 302.46 | 1,384 | 0.00 | 0.00% |
| 3 Years | 302.46 | 302.46 | 302.46 | 302.46 | 1,280 | 0.00 | 0.00% |
| 5 Years | 302.46 | 302.46 | 302.46 | 302.46 | 1,619 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
