ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HCK Align Technology Inc

302.46
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Align Technology Inc LSE:0HCK London Ordinary Share ALIGN TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 302.46
High Price Low Price Open Price Shares Traded Last Trade
216 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ortho,prosth,surg Appl,suply 3.86B 445.05M 5.8109 43.99 19.58B

Align Technology (0HCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024302.460.000.00%302.46302.46216
23 May 2024302.460.000.00%302.46302.46335
22 May 2024302.460.000.00%302.46302.4657
21 May 2024302.460.000.00%302.46302.46266
20 May 2024302.460.000.00%302.46302.4674
17 May 2024302.460.000.00%302.46302.46206
16 May 2024302.460.000.00%302.46302.461,954
15 May 2024302.460.000.00%302.46302.46158
14 May 2024302.460.000.00%302.46302.461,708
13 May 2024302.460.000.00%302.46302.46257
10 May 2024302.460.000.00%302.46302.46280
09 May 2024302.460.000.00%302.46302.467,219
08 May 2024302.460.000.00%302.46302.461,887
07 May 2024302.460.000.00%302.46302.4651
03 May 2024302.460.000.00%302.46302.4696
02 May 2024302.460.000.00%302.46302.46324
01 May 2024302.460.000.00%302.46302.46454
30 Apr 2024302.460.000.00%302.46302.46420
29 Apr 2024302.460.000.00%302.46302.461,104
Download more Align Technology Inc Historical Data

Align Technology Inc (0HCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.46302.46302.46302.461880.000.00%
1 Month302.46302.46302.46302.468920.000.00%
3 Months302.46302.46302.46302.465370.000.00%
6 Months302.46302.46302.46302.469630.000.00%
1 Year302.46302.46302.46302.461,1620.000.00%
3 Years302.46302.46302.46302.461,1720.000.00%
5 Years302.46302.46302.46302.461,6550.000.00%

Your Recent History

Delayed Upgrade Clock