We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Align Technology Inc | LSE:0HCK | London | Ordinary Share | ALIGN TECHNOLOGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 302.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 4B | 421.36M | 5.6443 | 31.04 | 22.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 32 |
| 13 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 365 |
| 12 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 81 |
| 11 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 380 |
| 10 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 15 |
| 09 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 371 |
| 06 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 212 |
| 05 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 507 |
| 04 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 112 |
| 03 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 17,339 |
| 02 Jun 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 140 |
| 30 May 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 513 |
| 29 May 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 219 |
| 28 May 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 290 |
| 27 May 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 488 |
| 23 May 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 246 |
| 22 May 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 213 |
| 21 May 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 145 |
| 20 May 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 73 |
| 19 May 2025 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.46 | 302.46 | 302.46 | 302.46 | 175 | 0.00 | 0.00% |
| 1 Month | 302.46 | 302.46 | 302.46 | 302.46 | 1,144 | 0.00 | 0.00% |
| 3 Months | 302.46 | 302.46 | 302.46 | 302.46 | 794 | 0.00 | 0.00% |
| 6 Months | 302.46 | 302.46 | 302.46 | 302.46 | 624 | 0.00 | 0.00% |
| 1 Year | 302.46 | 302.46 | 302.46 | 302.46 | 1,170 | 0.00 | 0.00% |
| 3 Years | 302.46 | 302.46 | 302.46 | 302.46 | 1,279 | 0.00 | 0.00% |
| 5 Years | 302.46 | 302.46 | 302.46 | 302.46 | 933 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
