Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alibaba Group Holding Ltd LSE:0HCI London Ordinary Share ALIBABA GROUP HOLDING ADR REP 1 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.10 5.54% 116.12 115.52 116.72 114,505 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alibaba (0HCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022116.126.105.54%116.12116.1283,779
23 Jun 2022110.024.914.67%107.42115.22121,093
22 Jun 2022105.11-0.40-0.38%105.11105.1133,576
21 Jun 2022105.51-1.05-0.99%105.51105.5154,785
20 Jun 2022106.564.554.46%106.56106.5638,000
17 Jun 2022102.01-0.87-0.85%102.01102.01163,555
16 Jun 2022102.88-3.31-3.12%102.88102.88167,927
15 Jun 2022106.191.771.7%106.19106.1952,465
14 Jun 2022104.423.733.7%104.42104.4278,875
13 Jun 2022100.69-8.39-7.69%97.61109.86313,270
10 Jun 2022109.08-3.16-2.82%109.08109.0878,971
09 Jun 2022112.240.550.49%108.89127.65217,750
08 Jun 2022111.6911.1011.03%111.69111.69192,518
07 Jun 2022100.591.231.24%96.80104.8160,079
06 Jun 202299.366.296.76%99.3699.36122,369
02 Jun 202293.070.000.0%93.0793.070.00
01 Jun 202293.07-3.26-3.38%93.0793.0793,462
31 May 202296.325-1.43-1.46%96.32596.325115,385
30 May 202297.754.414.72%97.7597.750.00
27 May 202293.3451.771.93%93.34593.345425,398
26 May 202291.587.258.59%91.5891.58131,399
Download more Alibaba Group Holding Ltd Historical Data

Alibaba Group Holding Ltd (0HCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.01115.22102.01105.5182,20214.1113.83%
1 Month93.345127.6593.07102.29137,01622.7824.4%
3 Months114.00127.6582.0997.52104,5152.121.86%
6 Months117.66141.8770.645109.96156,298-1.54-1.31%
1 Year217.50241.5070.645131.52140,060-101.38-46.61%
3 Years168.50320.0070.645175.0080,158-52.38-31.09%
5 Years189.972320.0070.645175.0662,988-73.85-38.88%
ADVFN Advertorial
Your Recent History
LSE
0HCI
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 18:00:54