We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alibaba Group Holding Ltd | LSE:0HCI | London | Ordinary Share | ALIBABA GROUP HOLDING ADR REP 1 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -4.54% | 136.75 | 124.00 | 149.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180,679 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 941.17B | 79.74B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 143.25 | -1.00 | -0.69% | 141.75 | 144.50 | 149,050 |
| 18 Mar 2025 | 144.25 | -3.50 | -2.37% | 144.25 | 144.25 | 149,638 |
| 17 Mar 2025 | 147.75 | 8.00 | 5.72% | 147.75 | 147.75 | 294,368 |
| 14 Mar 2025 | 139.75 | 1.00 | 0.72% | 139.75 | 139.75 | 114,061 |
| 13 Mar 2025 | 138.75 | 1.25 | 0.91% | 138.75 | 138.75 | 67,249 |
| 12 Mar 2025 | 137.50 | -0.25 | -0.18% | 137.50 | 137.50 | 236,081 |
| 11 Mar 2025 | 137.75 | 2.50 | 1.85% | 137.75 | 137.75 | 187,090 |
| 10 Mar 2025 | 135.25 | -6.50 | -4.59% | 135.25 | 135.25 | 174,485 |
| 07 Mar 2025 | 141.75 | 3.75 | 2.72% | 141.75 | 141.75 | 235,096 |
| 06 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 176,959 |
| 05 Mar 2025 | 138.00 | 10.50 | 8.24% | 138.00 | 138.00 | 187,775 |
| 04 Mar 2025 | 127.50 | -6.25 | -4.67% | 126.25 | 132.00 | 129,725 |
| 03 Mar 2025 | 133.75 | 1.00 | 0.75% | 133.75 | 133.75 | 312,562 |
| 28 Feb 2025 | 132.75 | -6.00 | -4.32% | 132.75 | 132.75 | 200,856 |
| 27 Feb 2025 | 138.75 | -2.50 | -1.77% | 138.75 | 138.75 | 148,203 |
| 26 Feb 2025 | 141.25 | 7.50 | 5.61% | 141.25 | 141.25 | 194,544 |
| 25 Feb 2025 | 133.75 | 3.50 | 2.69% | 127.50 | 134.25 | 428,232 |
| 24 Feb 2025 | 130.25 | -14.00 | -9.71% | 130.25 | 130.25 | 525,285 |
| 21 Feb 2025 | 144.25 | 7.25 | 5.29% | 136.75 | 145.25 | 460,520 |
| 20 Feb 2025 | 137.00 | 11.25 | 8.95% | 123.50 | 144.00 | 826,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.75 | 147.75 | 138.75 | 144.25 | 154,873 | -2.00 | -1.44% |
| 1 Month | 124.50 | 147.75 | 123.50 | 137.66 | 259,930 | 12.25 | 9.84% |
| 3 Months | 85.60 | 147.75 | 79.10 | 117.77 | 206,454 | 51.15 | 59.75% |
| 6 Months | 89.00 | 147.75 | 79.10 | 108.10 | 201,023 | 47.75 | 53.65% |
| 1 Year | 73.60 | 147.75 | 67.70 | 96.17 | 168,665 | 63.15 | 85.80% |
| 3 Years | 102.95 | 147.75 | 56.785 | 90.99 | 164,693 | 33.80 | 32.83% |
| 5 Years | 184.80 | 320.00 | 56.785 | 115.96 | 134,893 | -48.05 | -26.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
