ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HCI Alibaba Group Holding Ltd

72.50
1.20 (1.68%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alibaba Group Holding Ltd LSE:0HCI London Ordinary Share ALIBABA GROUP HOLDING ADR REP 1 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  1.20 1.68% 72.50 70.60 74.40
High Price Low Price Open Price Shares Traded Last Trade
154,615 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 868.69B 72.51B - N/A 0

Alibaba (0HCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202472.501.201.68%72.5072.50130,010
27 Mar 202471.30-0.40-0.56%71.3071.30145,336
26 Mar 202471.700.300.42%71.7071.70132,160
25 Mar 202471.40-3.20-4.29%70.7073.30112,052
22 Mar 202474.600.000.00%74.6074.60139,160
21 Mar 202474.601.001.36%74.6074.60131,566
20 Mar 202473.600.100.14%73.6073.6074,353
19 Mar 202473.50-0.20-0.27%73.5073.50140,184
18 Mar 202473.70-0.10-0.14%73.7073.7090,069
15 Mar 202473.800.000.00%73.8073.8094,511
14 Mar 202473.80-3.40-4.40%73.8073.80136,933
13 Mar 202477.201.201.58%77.2077.20178,379
12 Mar 202476.000.600.80%76.0076.00134,283
11 Mar 202475.402.503.43%75.4075.40127,395
08 Mar 202472.900.500.69%72.9072.9057,160
07 Mar 202472.40-2.10-2.82%72.4072.4056,801
06 Mar 202474.502.503.47%74.5074.5090,171
05 Mar 202472.000.000.00%72.0072.00103,032
04 Mar 202472.00-2.80-3.74%72.0072.00139,098
01 Mar 202474.800.600.81%74.8074.80118,652
29 Feb 202474.20-0.80-1.07%74.2074.20130,238
Download more Alibaba Group Holding Ltd Historical Data

Alibaba Group Holding Ltd (0HCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.6074.6070.7072.75132,055-2.10-2.82%
1 Month74.2077.2070.7073.81116,577-1.70-2.29%
3 Months75.6079.1066.4073.41182,642-3.10-4.10%
6 Months85.3087.7066.4076.08162,018-12.80-15.01%
1 Year95.49103.56566.4083.13157,206-22.99-24.08%
3 Years229.50246.0056.785103.61149,322-157.00-68.41%
5 Years176.70320.0056.785126.28108,966-104.20-58.97%

Your Recent History

Delayed Upgrade Clock