We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alibaba Group Holding Ltd | LSE:0HCI | London | Ordinary Share | ALIBABA GROUP HOLDING ADR REP 1 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.20 | -2.46% | 87.30 | 82.20 | 92.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
52,545 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 941.17B | 79.74B | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 87.30 | -2.20 | -2.46% | 87.30 | 87.30 | 46,745 |
12 Dec 2024 | 89.50 | 1.10 | 1.24% | 88.40 | 93.30 | 68,797 |
11 Dec 2024 | 88.40 | -1.50 | -1.67% | 88.40 | 88.40 | 75,468 |
10 Dec 2024 | 89.90 | -3.00 | -3.23% | 89.50 | 92.40 | 121,829 |
09 Dec 2024 | 92.90 | 6.80 | 7.90% | 92.90 | 92.90 | 190,171 |
06 Dec 2024 | 86.10 | 2.00 | 2.38% | 85.90 | 86.70 | 357,084 |
05 Dec 2024 | 84.10 | -0.40 | -0.47% | 84.10 | 84.10 | 45,317 |
04 Dec 2024 | 84.50 | -1.80 | -2.09% | 84.30 | 86.10 | 97,261 |
03 Dec 2024 | 86.30 | 0.70 | 0.82% | 86.30 | 86.30 | 37,589 |
02 Dec 2024 | 85.60 | -1.30 | -1.50% | 85.30 | 87.30 | 88,645 |
29 Nov 2024 | 86.90 | 0.80 | 0.93% | 86.90 | 86.90 | 55,707 |
28 Nov 2024 | 86.10 | 1.00 | 1.18% | 85.40 | 86.30 | 1 |
27 Nov 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 98,746 |
26 Nov 2024 | 85.10 | 0.40 | 0.47% | 85.10 | 85.10 | 144,154 |
25 Nov 2024 | 84.70 | 1.80 | 2.17% | 84.70 | 84.70 | 108,540 |
22 Nov 2024 | 82.90 | -2.80 | -3.27% | 82.90 | 82.90 | 115,048 |
21 Nov 2024 | 85.70 | -1.30 | -1.49% | 85.70 | 85.70 | 155,757 |
20 Nov 2024 | 87.00 | -0.20 | -0.23% | 87.00 | 87.00 | 33,375 |
19 Nov 2024 | 87.20 | -1.30 | -1.47% | 87.20 | 87.20 | 78,283 |
18 Nov 2024 | 88.50 | 0.30 | 0.34% | 88.50 | 88.50 | 130,696 |
15 Nov 2024 | 88.20 | -2.60 | -2.86% | 88.20 | 88.20 | 235,711 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.00 | 93.30 | 85.90 | 88.76 | 162,670 | 1.30 | 1.51% |
1 Month | 88.20 | 93.30 | 82.90 | 86.80 | 112,058 | -0.90 | -1.02% |
3 Months | 89.00 | 120.25 | 82.90 | 99.99 | 211,723 | -1.70 | -1.91% |
6 Months | 75.80 | 120.25 | 70.80 | 91.67 | 165,516 | 11.50 | 15.17% |
1 Year | 70.30 | 120.25 | 66.40 | 83.63 | 168,259 | 17.00 | 24.18% |
3 Years | 123.90 | 141.87 | 56.785 | 91.12 | 165,726 | -36.60 | -29.54% |
5 Years | 207.00 | 320.00 | 56.785 | 118.16 | 127,830 | -119.70 | -57.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions