ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HCI Alibaba Group Holding Ltd

87.30
-2.20 (-2.46%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alibaba Group Holding Ltd LSE:0HCI London Ordinary Share ALIBABA GROUP HOLDING ADR REP 1 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -2.20 -2.46% 87.30 82.20 92.40
High Price Low Price Open Price Shares Traded Last Trade
52,545 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 941.17B 79.74B - N/A 0

Alibaba (0HCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202487.30-2.20-2.46%87.3087.3046,745
12 Dec 202489.501.101.24%88.4093.3068,797
11 Dec 202488.40-1.50-1.67%88.4088.4075,468
10 Dec 202489.90-3.00-3.23%89.5092.40121,829
09 Dec 202492.906.807.90%92.9092.90190,171
06 Dec 202486.102.002.38%85.9086.70357,084
05 Dec 202484.10-0.40-0.47%84.1084.1045,317
04 Dec 202484.50-1.80-2.09%84.3086.1097,261
03 Dec 202486.300.700.82%86.3086.3037,589
02 Dec 202485.60-1.30-1.50%85.3087.3088,645
29 Nov 202486.900.800.93%86.9086.9055,707
28 Nov 202486.101.001.18%85.4086.301
27 Nov 202485.100.000.00%85.1085.1098,746
26 Nov 202485.100.400.47%85.1085.10144,154
25 Nov 202484.701.802.17%84.7084.70108,540
22 Nov 202482.90-2.80-3.27%82.9082.90115,048
21 Nov 202485.70-1.30-1.49%85.7085.70155,757
20 Nov 202487.00-0.20-0.23%87.0087.0033,375
19 Nov 202487.20-1.30-1.47%87.2087.2078,283
18 Nov 202488.500.300.34%88.5088.50130,696
15 Nov 202488.20-2.60-2.86%88.2088.20235,711
Download more Alibaba Group Holding Ltd Historical Data

Alibaba Group Holding Ltd (0HCI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0093.3085.9088.76162,6701.301.51%
1 Month88.2093.3082.9086.80112,058-0.90-1.02%
3 Months89.00120.2582.9099.99211,723-1.70-1.91%
6 Months75.80120.2570.8091.67165,51611.5015.17%
1 Year70.30120.2566.4083.63168,25917.0024.18%
3 Years123.90141.8756.78591.12165,726-36.60-29.54%
5 Years207.00320.0056.785118.16127,830-119.70-57.83%