Share Name Share Symbol Market Type Share ISIN Share Description
Aldermore LSE:ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.40p 312.40p 312.60p - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 239.4 128.7 25.2 12.4 1,077.53

Aldermore (ALD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018312.399990.000.00%312.39999312.399990
23 Apr 2018312.399990.000.00%312.39999312.399990
20 Apr 2018312.399990.000.00%312.39999312.399990
19 Apr 2018312.399990.000.00%312.39999312.399990
18 Apr 2018312.399990.000.00%312.39999312.399990
17 Apr 2018312.399990.000.00%312.39999312.399990
16 Apr 2018312.399990.000.00%312.39999312.399990
13 Apr 2018312.399990.000.00%312.39999312.399990
12 Apr 2018312.399990.000.00%312.39999312.399990
11 Apr 2018312.399990.000.00%312.39999312.399990
10 Apr 2018312.399990.000.00%312.39999312.399990
09 Apr 2018312.399990.000.00%312.39999312.399990
06 Apr 2018312.399990.000.00%312.39999312.399990
05 Apr 2018312.399990.000.00%312.39999312.399990
04 Apr 2018312.399990.000.00%312.39999312.399990
03 Apr 2018312.399990.000.00%312.39999312.399990
29 Mar 2018312.399990.000.00%312.39999312.399990
28 Mar 2018312.399990.000.00%312.39999312.399990
27 Mar 2018312.399990.000.00%312.39999312.399990
26 Mar 2018312.399990.000.00%312.39999312.399990
Download more Aldermore Historical Data

Aldermore (ALD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 05:10:06