Share Name Share Symbol Market Type Share ISIN Share Description
Aldermore LSE:ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.13% 311.60p 311.00p 311.20p 311.40p 311.00p 311.00p 303,699 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 239.4 128.7 25.2 12.4 1,074.77

Aldermore (ALD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018311.6+0.40+0.13%311311.6303,699
17 Jan 2018311.19998+0.20+0.06%310.79998311.6150,732
16 Jan 2018311+0.40+0.13%310.631110,043,984
15 Jan 2018310.60.000.00%310.631312,777,488
12 Jan 2018310.6-0.20-0.06%310.6311.199981,967,439
11 Jan 2018310.79998-0.20-0.06%310.6311.39999217,476
10 Jan 2018311+0.40+0.13%310311571,397
09 Jan 2018310.60.000.00%310.39999312129,543
08 Jan 2018310.6-0.20-0.06%310.6311.19998184,103
05 Jan 2018310.79998+0.20+0.06%310.39999311.19998419,188
04 Jan 2018310.6-0.40-0.13%310.6312.6359,674
03 Jan 2018311-0.40-0.13%310311.399992,118,460
02 Jan 2018311.39999+1.10+0.35%310312234,283
29 Dec 2017310.29998-0.70-0.23%309.19998310.79998121,685
28 Dec 20173110.000.00%310311344,452
27 Dec 2017311+0.50+0.16%309.19998311236,714
22 Dec 2017310.5+0.40+0.13%309.6311.89999102,870
21 Dec 2017310.10.000.00%309.89999310.39999554,402
20 Dec 2017310.1-0.10-0.03%309.69998310.39999422,219
19 Dec 2017310.19998+0.10+0.03%310310.52,416,445
Download more Aldermore Historical Data

Aldermore (ALD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.4313310.6310.7650151k13M5M0.20.06%
1 Month310.4313309.2310.7771103k13M2M1.20.39%
3 Months303313299309.6151103k16M2M8.62.84%
6 Months227313212.3288.5246103k28M2M84.637.27%
1 Year218.2313207.1266.1490103k28M2M93.442.80%
3 Years208318.1102234.849311k28M1M103.649.81%
5 Years144318.1102234.8493028M1M167.6116.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:46:17