Aldermore Share Price History (ALD)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aldermore LSE:ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.40p 312.40p 312.60p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 239.4 128.7 25.2 12.4 1,077.53

Aldermore (ALD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018312.399990.000.00%312.39999312.399990
14 Dec 2018312.399990.000.00%312.39999312.399990
13 Dec 2018312.399990.000.00%312.39999312.399990
12 Dec 2018312.399990.000.00%312.39999312.399990
11 Dec 2018312.399990.000.00%312.39999312.399990
10 Dec 2018312.399990.000.00%312.39999312.399990
07 Dec 2018312.399990.000.00%312.39999312.399990
06 Dec 2018312.399990.000.00%312.39999312.399990
05 Dec 2018312.399990.000.00%312.39999312.399990
04 Dec 2018312.399990.000.00%312.39999312.399990
03 Dec 2018312.399990.000.00%312.39999312.399990
30 Nov 2018312.399990.000.00%312.39999312.399990
29 Nov 2018312.399990.000.00%312.39999312.399990
28 Nov 2018312.399990.000.00%312.39999312.399990
27 Nov 2018312.399990.000.00%312.39999312.399990
26 Nov 2018312.399990.000.00%312.39999312.399990
23 Nov 2018312.399990.000.00%312.39999312.399990
22 Nov 2018312.399990.000.00%312.39999312.399990
21 Nov 2018312.399990.000.00%312.39999312.399990
20 Nov 2018312.399990.000.00%312.39999312.399990
19 Nov 2018312.399990.000.00%312.39999312.399990
Download more Aldermore Historical Data

Aldermore (ALD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ALD
Aldermore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 17:54:43