Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aldermore LSE:ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 312.40 312.40 312.60 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 239.4 128.7 25.2 12.4 1,078

Aldermore (ALD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2020312.400.000.0%312.40312.400.00
04 Aug 2020312.400.000.0%312.40312.400.00
03 Aug 2020312.400.000.0%312.40312.400.00
31 Jul 2020312.400.000.0%312.40312.400.00
30 Jul 2020312.400.000.0%312.40312.400.00
29 Jul 2020312.400.000.0%312.40312.400.00
28 Jul 2020312.400.000.0%312.40312.400.00
27 Jul 2020312.400.000.0%312.40312.400.00
24 Jul 2020312.400.000.0%312.40312.400.00
23 Jul 2020312.400.000.0%312.40312.400.00
22 Jul 2020312.400.000.0%312.40312.400.00
21 Jul 2020312.400.000.0%312.40312.400.00
20 Jul 2020312.400.000.0%312.40312.400.00
17 Jul 2020312.400.000.0%312.40312.400.00
16 Jul 2020312.400.000.0%312.40312.400.00
15 Jul 2020312.400.000.0%312.40312.400.00
14 Jul 2020312.400.000.0%312.40312.400.00
13 Jul 2020312.400.000.0%312.40312.400.00
10 Jul 2020312.400.000.0%312.40312.400.00
09 Jul 2020312.400.000.0%312.40312.400.00
08 Jul 2020312.400.000.0%312.40312.400.00
07 Jul 2020312.400.000.0%312.40312.400.00
06 Jul 2020312.400.000.0%312.40312.400.00
Download more Aldermore Historical Data

Aldermore (ALD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
ALD
Aldermore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:54:44