| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aldermore |
LSE:ALD |
London |
Ordinary Share |
GB00BQQMCJ47 |
ORD GBP0.10 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.00p |
+0.00% |
312.40p |
312.40p |
312.60p |
- |
- |
- |
0 |
06:35:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
239.4 |
128.7 |
25.2 |
12.4 |
1,077.53 |
Aldermore (ALD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 24 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 23 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 20 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 19 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 18 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 17 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 16 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 13 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 12 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 11 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 10 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 09 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 06 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 05 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 04 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 03 Apr 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 29 Mar 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 28 Mar 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 27 Mar 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
| 26 Mar 2018 | 312.39999 | 0.00 | 0.00% | 312.39999 | 312.39999 | 0 |
Aldermore (ALD) Historical Summary
There is no data to display
PLUS1
