Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Aldermore |
LSE:ALD |
London |
Ordinary Share |
GB00BQQMCJ47 |
ORD GBP0.10 |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
312.40 |
312.40 |
312.60 |
|
|
|
0.00 |
01:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Banks |
239.4 |
128.7 |
25.2 |
12.4 |
1,078 |
Aldermore (ALD) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
15 Apr 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
14 Apr 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
13 Apr 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
12 Apr 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
09 Apr 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
08 Apr 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
07 Apr 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
06 Apr 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
01 Apr 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
31 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
30 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
29 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
26 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
25 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
24 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
23 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
22 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
19 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
18 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
17 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
16 Mar 2021 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
Aldermore (ALD) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |