| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aldermore |
LSE:ALD |
London |
Ordinary Share |
GB00BQQMCJ47 |
ORD GBP0.10 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
312.40 |
312.40 |
312.60 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
239.4 |
128.7 |
25.2 |
12.4 |
1,078 |
Aldermore (ALD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 19 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 18 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 17 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 16 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 13 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 12 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 11 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 10 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 09 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 06 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 05 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 04 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 03 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 02 Nov 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 30 Oct 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 29 Oct 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 28 Oct 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 27 Oct 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 26 Oct 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
| 23 Oct 2020 | 312.40 | 0.00 | 0.0% | 312.40 | 312.40 | 0.00 |
Aldermore (ALD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
