Aldermore Share Price History (ALD)

Share Name Share Symbol Market Type Share ISIN Share Description
Aldermore LSE:ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.40p 312.40p 312.60p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 239.4 128.7 25.2 12.4 1,077.53

Aldermore (ALD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018312.399990.000.00%312.39999312.399990
17 Sep 2018312.399990.000.00%312.39999312.399990
14 Sep 2018312.399990.000.00%312.39999312.399990
13 Sep 2018312.399990.000.00%312.39999312.399990
12 Sep 2018312.399990.000.00%312.39999312.399990
11 Sep 2018312.399990.000.00%312.39999312.399990
10 Sep 2018312.399990.000.00%312.39999312.399990
07 Sep 2018312.399990.000.00%312.39999312.399990
06 Sep 2018312.399990.000.00%312.39999312.399990
05 Sep 2018312.399990.000.00%312.39999312.399990
04 Sep 2018312.399990.000.00%312.39999312.399990
03 Sep 2018312.399990.000.00%312.39999312.399990
31 Aug 2018312.399990.000.00%312.39999312.399990
30 Aug 2018312.399990.000.00%312.39999312.399990
29 Aug 2018312.399990.000.00%312.39999312.399990
28 Aug 2018312.399990.000.00%312.39999312.399990
24 Aug 2018312.399990.000.00%312.39999312.399990
23 Aug 2018312.399990.000.00%312.39999312.399990
22 Aug 2018312.399990.000.00%312.39999312.399990
21 Aug 2018312.399990.000.00%312.39999312.399990
20 Aug 2018312.399990.000.00%312.39999312.399990
Download more Aldermore Historical Data

Aldermore (ALD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 23:06:40