Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Aldermore (ALD)
Aldermore (ALD) Historical

ALD Aldermore

312.40

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aldermore	LSE:ALD	London	Ordinary Share	GB00BQQMCJ47	ORD GBP0.10

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	312.40	312.40	312.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Aldermore (ALD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	312.40	0.00	0.00%	312.40	312.40	0.00
09 Jan 2025	312.40	0.00	0.00%	312.40	312.40	0.00
08 Jan 2025	312.40	0.00	0.00%	312.40	312.40	0.00
07 Jan 2025	312.40	0.00	0.00%	312.40	312.40	0.00
06 Jan 2025	312.40	0.00	0.00%	312.40	312.40	0.00
03 Jan 2025	312.40	0.00	0.00%	312.40	312.40	0.00
02 Jan 2025	312.40	0.00	0.00%	312.40	312.40	0.00
31 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
30 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
27 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
24 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
23 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
20 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
19 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
18 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
17 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
16 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00
13 Dec 2024	312.40	0.00	0.00%	312.40	312.40	0.00

Aldermore (ALD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions