Share Name Share Symbol Market Type Share ISIN Share Description
Aldermore LSE:ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.40p 312.40p 312.60p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 239.4 128.7 25.2 12.4 1,077.53

Aldermore (ALD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018312.399990.000.00%312.39999312.399990
17 Jul 2018312.399990.000.00%312.39999312.399990
16 Jul 2018312.399990.000.00%312.39999312.399990
13 Jul 2018312.399990.000.00%312.39999312.399990
12 Jul 2018312.399990.000.00%312.39999312.399990
11 Jul 2018312.399990.000.00%312.39999312.399990
10 Jul 2018312.399990.000.00%312.39999312.399990
09 Jul 2018312.399990.000.00%312.39999312.399990
06 Jul 2018312.399990.000.00%312.39999312.399990
05 Jul 2018312.399990.000.00%312.39999312.399990
04 Jul 2018312.399990.000.00%312.39999312.399990
03 Jul 2018312.399990.000.00%312.39999312.399990
02 Jul 2018312.399990.000.00%312.39999312.399990
29 Jun 2018312.399990.000.00%312.39999312.399990
28 Jun 2018312.399990.000.00%312.39999312.399990
27 Jun 2018312.399990.000.00%312.39999312.399990
26 Jun 2018312.399990.000.00%312.39999312.399990
25 Jun 2018312.399990.000.00%312.39999312.399990
22 Jun 2018312.399990.000.00%312.39999312.399990
21 Jun 2018312.399990.000.00%312.39999312.399990
20 Jun 2018312.399990.000.00%312.39999312.399990
19 Jun 2018312.399990.000.00%312.39999312.399990
Download more Aldermore Historical Data

Aldermore (ALD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 00:10:55