Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Enterprise Vct Plc LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 106.50 105.00 108.00 106.50 106.50 106.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.4 0.6 174.6 76

Albion Enterprise Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021106.500.000.0%106.50106.500.00
15 Apr 2021106.500.000.0%106.50106.500.00
14 Apr 2021106.500.000.0%106.50106.500.00
13 Apr 2021106.500.000.0%106.50106.500.00
12 Apr 2021106.500.000.0%106.50106.500.00
09 Apr 2021106.500.000.0%106.50106.5013,328
08 Apr 2021106.500.000.0%106.50106.500.00
07 Apr 2021106.500.000.0%106.50106.5021,376
06 Apr 2021106.500.000.0%106.50106.5015,589
01 Apr 2021106.500.000.0%106.50106.5014,352
31 Mar 2021106.500.000.0%106.50106.500.00
30 Mar 2021106.500.000.0%106.50106.507,984
29 Mar 2021106.500.000.0%106.50106.5052,476
26 Mar 2021106.500.000.0%106.50106.5015,525
25 Mar 2021106.500.000.0%106.50106.500.00
24 Mar 2021106.500.000.0%106.50106.500.00
23 Mar 2021106.500.000.0%106.50106.5021,576
22 Mar 2021106.500.000.0%106.50106.500.00
19 Mar 2021106.500.000.0%106.50106.500.00
Download more Albion Enterprise Vct Plc Historical Data

Albion Enterprise Vct Plc (AAEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.50106.50106.50106.5013,3280.000.0%
1 Month106.50106.50106.50106.5020,2760.000.0%
3 Months103.50106.50100.50106.0314,8893.002.9%
6 Months102.50106.50100.50105.3812,2144.003.9%
1 Year94.50106.5094.50103.6711,59412.0012.7%
3 Years94.00113.0093.50106.218,34212.5013.3%
5 Years91.50113.0087.5099.8211,85015.0016.39%
ADVFN Advertorial
Your Recent History
LSE
AAEV
Albion Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 00:19:45