| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Enterprise Vct Plc | LSE:AAEV | London | Ordinary Share | GB00B1G3LR35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 120.50 | 119.00 | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.50 | 120.50 | 120.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Investors, Nec | 22.5 | 18.1 | 109.7 | 6.7 | 123.83 |
Albion Enterprise Vct (AAEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 01 Jun 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 31 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 624 |
| 30 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 26 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 25 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 24 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 23 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 22 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 19 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 18 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 17 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 16 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 15 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 12 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 11 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 10 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
| 09 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 245 |
| 05 May 2023 | 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 0.00 |
Albion Enterprise Vct Plc (AAEV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 120.50 | 120.50 | 120.50 | 624 | 0.00 | 0.0% |
| 1 Month | 120.50 | 120.50 | 120.50 | 120.50 | 435 | 0.00 | 0.0% |
| 3 Months | 120.50 | 120.50 | 120.50 | 120.50 | 22,977 | 0.00 | 0.0% |
| 6 Months | 120.50 | 120.50 | 113.50 | 119.68 | 21,953 | 0.00 | 0.0% |
| 1 Year | 122.50 | 125.50 | 113.50 | 121.32 | 20,948 | -2.00 | -1.63% |
| 3 Years | 97.00 | 125.50 | 97.00 | 115.86 | 13,355 | 23.50 | 24.23% |
| 5 Years | 93.50 | 125.50 | 93.50 | 113.93 | 10,719 | 27.00 | 28.88% |