We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Enterprise Vct Plc | LSE:AAEV | London | Ordinary Share | GB00B1G3LR35 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.50 | 108.00 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.50 | 110.50 | 110.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 6.58M | 3.33M | 0.0148 | 74.66 | 249.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 0.00 |
| 19 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 5,979 |
| 18 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 4,500 |
| 17 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 17,474 |
| 14 Mar 2025 | 110.50 | 2.00 | 1.84% | 106.00 | 110.50 | 1 |
| 13 Mar 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 26 |
| 12 Mar 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| 11 Mar 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| 10 Mar 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| 07 Mar 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| 06 Mar 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| 05 Mar 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| 04 Mar 2025 | 108.50 | 2.50 | 2.36% | 108.50 | 108.50 | 1,428 |
| 03 Mar 2025 | 106.00 | -2.50 | -2.30% | 105.00 | 108.50 | 2,034 |
| 28 Feb 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 1 |
| 27 Feb 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| 26 Feb 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| 25 Feb 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| 24 Feb 2025 | 108.50 | 0.00 | 0.00% | 87.00 | 108.50 | 0.00 |
| 21 Feb 2025 | 108.50 | 0.00 | 0.00% | 106.00 | 108.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 110.50 | 106.00 | 110.50 | 5,596 | 2.00 | 1.84% |
| 1 Month | 108.50 | 110.50 | 87.00 | 110.12 | 1,572 | 2.00 | 1.84% |
| 3 Months | 111.50 | 114.00 | 87.00 | 110.22 | 671 | -1.00 | -0.90% |
| 6 Months | 126.00 | 126.00 | 87.00 | 113.69 | 4,468 | -15.50 | -12.30% |
| 1 Year | 119.50 | 126.00 | 87.00 | 119.82 | 6,827 | -9.00 | -7.53% |
| 3 Years | 123.50 | 126.00 | 87.00 | 120.07 | 5,455 | -13.00 | -10.53% |
| 5 Years | 110.00 | 126.00 | 87.00 | 117.46 | 4,673 | 0.50 | 0.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
