[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Enterprise Vct Plc LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 119.50 118.00 121.00 119.50 119.50 119.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.4 0.6 195.9 86

Albion Enterprise Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021119.500.000.0%119.50119.500.00
23 Sep 2021119.500.000.0%119.50119.500.00
22 Sep 2021119.500.000.0%119.50119.504,012
21 Sep 2021119.500.000.0%119.50119.500.00
20 Sep 2021119.500.000.0%119.50119.500.00
17 Sep 2021119.500.000.0%119.50119.500.00
16 Sep 2021119.500.000.0%119.50119.505,000
15 Sep 2021119.500.000.0%119.50119.500.00
14 Sep 2021119.500.000.0%119.50119.500.00
13 Sep 2021119.500.000.0%119.50119.50380
10 Sep 2021119.500.000.0%119.50119.501,330
09 Sep 2021119.500.000.0%119.50119.500.00
08 Sep 2021119.500.000.0%119.50119.500.00
07 Sep 2021119.500.000.0%119.50119.506,345
06 Sep 2021119.500.000.0%119.50119.505,485
03 Sep 2021119.500.000.0%119.50119.500.00
02 Sep 2021119.500.000.0%119.50119.50391
01 Sep 2021119.500.000.0%119.50119.500.00
31 Aug 2021119.500.000.0%119.50119.500.00
27 Aug 2021119.500.000.0%119.50119.500.00
26 Aug 2021119.500.000.0%119.50119.507,092
Download more Albion Enterprise Vct Plc Historical Data

Albion Enterprise Vct Plc (AAEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.50119.50119.50119.504,0120.000.0%
1 Month119.50119.50119.50119.503,2780.000.0%
3 Months116.50122.50116.50118.465,6773.002.58%
6 Months106.50122.50106.50109.638,65113.0012.21%
1 Year102.50122.50100.50106.5810,33017.0016.59%
3 Years108.00122.5094.50107.268,36911.5010.65%
5 Years90.50122.5087.50100.9111,56029.0032.04%
ADVFN Advertorial
Your Recent History
LSE
AAEV
Albion Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 20:12:55