We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 85.00 | 83.50 | 86.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 558k | -2.25M | -0.0166 | -51.20 | 115.27M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
07 May 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 85.00 | 1,233,177 |
03 May 2024 | 86.50 | 1.50 | 1.76% | 85.00 | 86.50 | 30 |
02 May 2024 | 85.00 | -2.00 | -2.30% | 85.00 | 85.00 | 4,118 |
01 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
30 Apr 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 3,748 |
29 Apr 2024 | 88.50 | 1.50 | 1.72% | 87.00 | 88.50 | 15 |
26 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 18,841 |
25 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 12,664 |
24 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 1,150 |
23 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 3,452 |
22 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 5,527 |
19 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
18 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
17 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
16 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
15 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 34,534 |
12 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 35,218 |
11 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
10 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 1,611 |
09 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 21,863 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 86.50 | 85.00 | 85.00 | 412,442 | 0.00 | 0.00% |
1 Month | 87.00 | 88.50 | 85.00 | 85.17 | 104,160 | -2.00 | -2.30% |
3 Months | 84.50 | 88.50 | 84.50 | 85.39 | 52,913 | 0.50 | 0.59% |
6 Months | 84.50 | 88.50 | 84.50 | 85.22 | 43,736 | 0.50 | 0.59% |
1 Year | 87.00 | 88.50 | 84.50 | 85.63 | 35,434 | -2.00 | -2.30% |
3 Years | 76.50 | 92.50 | 76.50 | 86.75 | 22,629 | 8.50 | 11.11% |
5 Years | 78.50 | 92.50 | 71.50 | 84.02 | 17,587 | 6.50 | 8.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions