Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -4.49% 0.425p 0.42p 0.43p 0.4575p 0.425p 0.45p 25,809,863 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.0 - 12.11

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.425-0.02-4.49%0.4250.457525,809,863
19 Sep 20180.4450.000.00%0.4450.4451,731,101
18 Sep 20180.4450.000.00%0.4450.45510,657,751
17 Sep 20180.445-0.03-6.32%0.4450.47523,019,906
14 Sep 20180.4750.000.00%0.4750.4755,624,017
13 Sep 20180.475+0.015+3.26%0.4450.47510,961,508
12 Sep 20180.46-0.025-5.15%0.460.49525,169,591
11 Sep 20180.485-0.015-3.00%0.460.49525,331,534
10 Sep 20180.50.000.00%0.480.5439,940,366
07 Sep 20180.5+0.015+3.09%0.4850.516,488,950
06 Sep 20180.4850.000.00%0.4450.48523,577,317
05 Sep 20180.485-0.01-2.02%0.480.49519,085,924
04 Sep 20180.495-0.025-4.81%0.480.5221,982,197
03 Sep 20180.520.000.00%0.5150.5212,290,876
31 Aug 20180.52+0.02+4.00%0.50.52521,657,646
30 Aug 20180.5-0.01-1.96%0.50.5228,099,692
29 Aug 20180.51+0.01+2.00%0.50.5671,664,162
28 Aug 20180.5-0.005-0.99%0.4850.51535,067,814
24 Aug 20180.505+0.02+4.12%0.4750.50522,053,461
23 Aug 20180.485+0.02+4.30%0.460.49523,919,190
22 Aug 20180.465-0.015-3.13%0.460.4811,741,997
21 Aug 20180.48-0.01-2.04%0.470.49513,705,009
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.4750.4250.45462M26M10M-0.035-7.61%
1 Month0.4650.560.4250.49242M72M23M-0.04-8.60%
3 Months0.260.670.250.47922M325M60M0.16563.46%
6 Months0.360.670.2250.4416242k325M39M0.06518.06%
1 Year0.410.670.2250.437977k325M26M0.0153.66%
3 Years0.40.790.1550.397514k601M23M0.0256.25%
5 Years0.4751.450.1550.42661k601M17M-0.05-10.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 05:34:49