ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALBA Alba Mineral Resources Plc

0.0875
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources Plc LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.0875 0.08 0.095
High Price Low Price Open Price Shares Traded Last Trade
0.0875 0.0875 0.0875 2,654,408 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -2.04M -0.0003 -3.00 6.41M

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20230.08750.000.0%0.08750.08752,654,408
28 Nov 20230.08750.000.0%0.08750.0875554,474
27 Nov 20230.08750.00759.37%0.080.08756,895,989
24 Nov 20230.080.000.0%0.080.084,957,821
23 Nov 20230.080.000.0%0.080.088,955,106
22 Nov 20230.08-0.005-5.88%0.080.0859,336,883
21 Nov 20230.0850.000.0%0.0850.0852,038,554
20 Nov 20230.0850.000.0%0.0850.08510,066,173
17 Nov 20230.0850.000.0%0.0850.0851,916,932
16 Nov 20230.0850.000.0%0.0850.0851,344,171
15 Nov 20230.0850.000.0%0.0850.0851,508,517
14 Nov 20230.085-0.0075-8.11%0.0850.09255,577,237
13 Nov 20230.09250.000.0%0.09250.09259,826,228
10 Nov 20230.09250.000.0%0.09250.09251,254,069
09 Nov 20230.09250.000.0%0.09250.092511,086,407
08 Nov 20230.09250.000.0%0.09250.09253,791,892
07 Nov 20230.09250.000.0%0.09250.09254,180,014
06 Nov 20230.0925-0.0025-2.63%0.09250.0959,945,847
03 Nov 20230.0950.0111.76%0.0850.09523,931,482
02 Nov 20230.0850.000.0%0.0850.0854,023,039
01 Nov 20230.0850.000.0%0.0850.0856,059,590
31 Oct 20230.0850.000.0%0.0850.0852,187,393
30 Oct 20230.0850.000.0%0.0850.0858,729,321
Download more Alba Mineral Resources Plc Historical Data

Alba Mineral Resources Plc (ALBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.08750.080.081826,140,0550.00252.94%
1 Month0.0850.0950.080.0884766,362,5210.00252.94%
3 Months0.09750.10250.07750.08854611,301,631-0.01-10.26%
6 Months0.110.210.07750.12068928,110,657-0.0225-20.45%
1 Year0.110.210.07750.11801620,694,793-0.0225-20.45%
3 Years0.400.5610.07750.23065223,537,393-0.3125-78.13%
5 Years0.3250.5610.050.25624228,871,088-0.2375-73.08%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com