Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Mineral Resources Plc | LSE:ALBA | London | Ordinary Share | GB00B06KBB18 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 5.17% | 0.0305 | 0.029 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0305 | 0.0305 | 0.0305 | 4,569,430 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -116k | 0.0000 | N/A | 2.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.029 | -0.0015 | -4.92% | 0.029 | 0.0305 | 2,149,603 |
| 19 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 18,400,024 |
| 18 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 29,906,664 |
| 15 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 10,651,635 |
| 14 Nov 2024 | 0.0305 | -0.0015 | -4.69% | 0.0305 | 0.032 | 24,860,570 |
| 13 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 9,455,016 |
| 12 Nov 2024 | 0.032 | -0.0026 | -7.51% | 0.032 | 0.032 | 6,109,361 |
| 11 Nov 2024 | 0.0346 | 0.0026 | 8.12% | 0.0315 | 0.0346 | 43,567,003 |
| 08 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 13,915,694 |
| 07 Nov 2024 | 0.032 | 0.0016 | 5.26% | 0.0295 | 0.032 | 75,948,417 |
| 06 Nov 2024 | 0.0304 | -0.0146 | -32.44% | 0.0285 | 0.035 | 214,624,870 |
| 05 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 19,030,930 |
| 04 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 6,481,035 |
| 01 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 15,708,213 |
| 31 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,591,684 |
| 30 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 9,436,036 |
| 29 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 77,480,170 |
| 28 Oct 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 9,530,501 |
| 25 Oct 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.049 | 7,960,427 |
| 24 Oct 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 44,331,209 |
| 23 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,475,045 |
| 22 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 988,974 |
| 21 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,568,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.029 | 0.030462 | 17,193,699 | -0.0015 | -4.69% |
| 1 Month | 0.04 | 0.05 | 0.0285 | 0.035428 | 32,256,953 | -0.0095 | -23.75% |
| 3 Months | 0.0425 | 0.05 | 0.0285 | 0.03865 | 19,596,666 | -0.012 | -28.24% |
| 6 Months | 0.06 | 0.0625 | 0.0285 | 0.041303 | 20,884,914 | -0.0295 | -49.17% |
| 1 Year | 0.085 | 0.1125 | 0.0285 | 0.061293 | 20,830,005 | -0.0545 | -64.12% |
| 3 Years | 0.155 | 0.285 | 0.0285 | 0.115626 | 19,821,220 | -0.1245 | -80.32% |
| 5 Years | 0.165 | 0.561 | 0.0285 | 0.2323 | 31,268,916 | -0.1345 | -81.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
