Alba Mineral Resources Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alba Mineral Resources Plc	LSE:ALBA	London	Ordinary Share	GB00B06KBB18	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	0.0875	0.08	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0875	0.0875	0.0875	2,654,408	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	0	-2.04M	-0.0003	-3.00	6.41M

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2023	0.0875	0.00	0.0%	0.0875	0.0875	2,654,408
28 Nov 2023	0.0875	0.00	0.0%	0.0875	0.0875	554,474
27 Nov 2023	0.0875	0.0075	9.37%	0.08	0.0875	6,895,989
24 Nov 2023	0.08	0.00	0.0%	0.08	0.08	4,957,821
23 Nov 2023	0.08	0.00	0.0%	0.08	0.08	8,955,106
22 Nov 2023	0.08	-0.005	-5.88%	0.08	0.085	9,336,883
21 Nov 2023	0.085	0.00	0.0%	0.085	0.085	2,038,554
20 Nov 2023	0.085	0.00	0.0%	0.085	0.085	10,066,173
17 Nov 2023	0.085	0.00	0.0%	0.085	0.085	1,916,932
16 Nov 2023	0.085	0.00	0.0%	0.085	0.085	1,344,171
15 Nov 2023	0.085	0.00	0.0%	0.085	0.085	1,508,517
14 Nov 2023	0.085	-0.0075	-8.11%	0.085	0.0925	5,577,237
13 Nov 2023	0.0925	0.00	0.0%	0.0925	0.0925	9,826,228
10 Nov 2023	0.0925	0.00	0.0%	0.0925	0.0925	1,254,069
09 Nov 2023	0.0925	0.00	0.0%	0.0925	0.0925	11,086,407
08 Nov 2023	0.0925	0.00	0.0%	0.0925	0.0925	3,791,892
07 Nov 2023	0.0925	0.00	0.0%	0.0925	0.0925	4,180,014
06 Nov 2023	0.0925	-0.0025	-2.63%	0.0925	0.095	9,945,847
03 Nov 2023	0.095	0.01	11.76%	0.085	0.095	23,931,482
02 Nov 2023	0.085	0.00	0.0%	0.085	0.085	4,023,039
01 Nov 2023	0.085	0.00	0.0%	0.085	0.085	6,059,590
31 Oct 2023	0.085	0.00	0.0%	0.085	0.085	2,187,393
30 Oct 2023	0.085	0.00	0.0%	0.085	0.085	8,729,321

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.0875	0.08	0.08182	6,140,055	0.0025	2.94%
1 Month	0.085	0.095	0.08	0.088476	6,362,521	0.0025	2.94%
3 Months	0.0975	0.1025	0.0775	0.088546	11,301,631	-0.01	-10.26%
6 Months	0.11	0.21	0.0775	0.120689	28,110,657	-0.0225	-20.45%
1 Year	0.11	0.21	0.0775	0.118016	20,694,793	-0.0225	-20.45%
3 Years	0.40	0.561	0.0775	0.230652	23,537,393	-0.3125	-78.13%
5 Years	0.325	0.561	0.05	0.256242	28,871,088	-0.2375	-73.08%