PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Mineral Resources Plc | LSE:ALBA | London | Ordinary Share | GB00B06KBB18 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | 2.22% | 0.115 | 0.10 | 0.13 | 0.115 | 0.1125 | 0.1125 | 9,783,985 | 09:08:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.8 | -0.0 | - | 7 |
Alba Mineral Resources (ALBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 0.115 | 0.0025 | 2.22% | 0.1125 | 0.115 | 9,783,985 |
| 03 Feb 2023 | 0.1125 | 0.00 | 0.0% | 0.1125 | 0.12425 | 8,139,641 |
| 02 Feb 2023 | 0.1125 | 0.00 | 0.0% | 0.1125 | 0.1125 | 9,742,064 |
| 01 Feb 2023 | 0.1125 | 0.00 | 0.0% | 0.10075 | 0.1125 | 1,085,531 |
| 31 Jan 2023 | 0.1125 | 0.0075 | 7.14% | 0.105 | 0.1125 | 19,085,561 |
| 30 Jan 2023 | 0.105 | -0.0075 | -6.67% | 0.105 | 0.115 | 6,124,698 |
| 27 Jan 2023 | 0.1125 | -0.0075 | -6.25% | 0.1125 | 0.12 | 7,110,325 |
| 26 Jan 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 19,789,715 |
| 25 Jan 2023 | 0.12 | 0.00 | 0.0% | 0.1175 | 0.125 | 4,532,518 |
| 24 Jan 2023 | 0.12 | 0.00 | 0.0% | 0.115 | 0.1275 | 12,006,303 |
| 23 Jan 2023 | 0.12 | 0.0025 | 2.13% | 0.12 | 0.13 | 23,516,896 |
| 20 Jan 2023 | 0.1175 | -0.0075 | -6.0% | 0.11 | 0.13 | 19,655,485 |
| 19 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.11875 | 0.125 | 14,143,778 |
| 18 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.1175 | 0.125 | 18,134,364 |
| 17 Jan 2023 | 0.125 | 0.02 | 19.05% | 0.105 | 0.1425 | 95,569,914 |
| 16 Jan 2023 | 0.105 | 0.005 | 5.0% | 0.10 | 0.115 | 66,637,510 |
| 13 Jan 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 7,180,984 |
| 12 Jan 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 2,064,787 |
| 11 Jan 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 18,992,594 |
| 10 Jan 2023 | 0.10 | 0.002 | 2.04% | 0.095 | 0.10 | 16,050,133 |
| 09 Jan 2023 | 0.098 | 0.0005 | 0.51% | 0.095 | 0.098 | 15,448,904 |
Alba Mineral Resources Plc (ALBA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1125 | 0.12425 | 0.10075 | 0.11146 | 8,835,499 | 0.0025 | 2.22% |
| 1 Month | 0.0975 | 0.1425 | 0.095 | 0.114635 | 19,250,585 | 0.0175 | 17.95% |
| 3 Months | 0.115 | 0.1425 | 0.095 | 0.111735 | 17,504,771 | 0.00 | 0.0% |
| 6 Months | 0.18 | 0.185 | 0.095 | 0.124734 | 16,844,947 | -0.065 | -36.11% |
| 1 Year | 0.225 | 0.285 | 0.095 | 0.15958 | 15,757,186 | -0.11 | -48.89% |
| 3 Years | 0.12 | 0.561 | 0.05 | 0.280004 | 38,462,877 | -0.005 | -4.17% |
| 5 Years | 0.365 | 0.67 | 0.05 | 0.299844 | 29,950,426 | -0.25 | -68.49% |