Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources Plc LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0025 2.22% 0.115 0.10 0.13 0.115 0.1125 0.1125 9,783,985 09:08:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.0 - 7

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20230.1150.00252.22%0.11250.1159,783,985
03 Feb 20230.11250.000.0%0.11250.124258,139,641
02 Feb 20230.11250.000.0%0.11250.11259,742,064
01 Feb 20230.11250.000.0%0.100750.11251,085,531
31 Jan 20230.11250.00757.14%0.1050.112519,085,561
30 Jan 20230.105-0.0075-6.67%0.1050.1156,124,698
27 Jan 20230.1125-0.0075-6.25%0.11250.127,110,325
26 Jan 20230.120.000.0%0.120.1219,789,715
25 Jan 20230.120.000.0%0.11750.1254,532,518
24 Jan 20230.120.000.0%0.1150.127512,006,303
23 Jan 20230.120.00252.13%0.120.1323,516,896
20 Jan 20230.1175-0.0075-6.0%0.110.1319,655,485
19 Jan 20230.1250.000.0%0.118750.12514,143,778
18 Jan 20230.1250.000.0%0.11750.12518,134,364
17 Jan 20230.1250.0219.05%0.1050.142595,569,914
16 Jan 20230.1050.0055.0%0.100.11566,637,510
13 Jan 20230.100.000.0%0.100.107,180,984
12 Jan 20230.100.000.0%0.100.102,064,787
11 Jan 20230.100.000.0%0.100.1018,992,594
10 Jan 20230.100.0022.04%0.0950.1016,050,133
09 Jan 20230.0980.00050.51%0.0950.09815,448,904
Download more Alba Mineral Resources Plc Historical Data

Alba Mineral Resources Plc (ALBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11250.124250.100750.111468,835,4990.00252.22%
1 Month0.09750.14250.0950.11463519,250,5850.017517.95%
3 Months0.1150.14250.0950.11173517,504,7710.000.0%
6 Months0.180.1850.0950.12473416,844,947-0.065-36.11%
1 Year0.2250.2850.0950.1595815,757,186-0.11-48.89%
3 Years0.120.5610.050.28000438,462,877-0.005-4.17%
5 Years0.3650.670.050.29984429,950,426-0.25-68.49%
Your Recent History
LSE
ALBA
Alba Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 00:51:00