PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Mineral Resources | LSE:ALBA | London | Ordinary Share | GB00B06KBB18 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.005p | +2.00% | 0.255p | 0.24p | 0.27p | 0.255p | 0.245p | 0.25p | 8,284,032 | 16:04:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.5 | -0.0 | - | 7.26 |
Alba Mineral Resources (ALBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 0.25 | -0.01 | -3.85% | 0.245 | 0.26 | 28,005,290 |
| 18 Jun 2018 | 0.26 | 0.00 | 0.00% | 0.245 | 0.26 | 7,371,047 |
| 15 Jun 2018 | 0.26 | -0.01 | -3.70% | 0.235 | 0.27 | 34,570,982 |
| 14 Jun 2018 | 0.27 | +0.025 | +10.20% | 0.225 | 0.28 | 112,447,506 |
| 13 Jun 2018 | 0.245 | -0.03 | -10.91% | 0.23 | 0.26 | 51,240,335 |
| 12 Jun 2018 | 0.275 | 0.00 | 0.00% | 0.275 | 0.2849999 | 4,707,514 |
| 11 Jun 2018 | 0.275 | -0.005 | -1.79% | 0.26 | 0.28 | 22,134,628 |
| 08 Jun 2018 | 0.28 | -0.005 | -1.75% | 0.265 | 0.2849999 | 18,591,873 |
| 07 Jun 2018 | 0.2849999 | 0.00 | 0.00% | 0.2849999 | 0.305 | 3,510,603 |
| 06 Jun 2018 | 0.2849999 | -0.01 | -3.39% | 0.2849999 | 0.295 | 16,487,253 |
| 05 Jun 2018 | 0.295 | -0.005 | -1.67% | 0.2849999 | 0.3 | 5,619,346 |
| 04 Jun 2018 | 0.3 | 0.00 | 0.00% | 0.2849999 | 0.3 | 845,985 |
| 01 Jun 2018 | 0.3 | 0.00 | 0.00% | 0.2849999 | 0.3 | 13,238,262 |
| 31 May 2018 | 0.3 | 0.00 | 0.00% | 0.2849999 | 0.3 | 5,758,359 |
| 30 May 2018 | 0.3 | -0.005 | -1.64% | 0.2849999 | 0.3 | 3,966,400 |
| 29 May 2018 | 0.305 | +0.005 | +1.67% | 0.2849999 | 0.305 | 9,530,869 |
| 25 May 2018 | 0.3 | +0.005 | +1.69% | 0.295 | 0.3 | 16,313,652 |
| 24 May 2018 | 0.295 | -0.015 | -4.84% | 0.295 | 0.315 | 7,773,570 |
| 23 May 2018 | 0.31 | +0.01 | +3.33% | 0.2849999 | 0.325 | 17,162,212 |
| 22 May 2018 | 0.3 | 0.00 | 0.00% | 0.2849999 | 0.3 | 6,272,447 |
| 21 May 2018 | 0.3 | 0.00 | 0.00% | 0.2849999 | 0.3 | 7,486,797 |
Alba Mineral Resources (ALBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.28 | 0.225 | 0.2603 | 7M | 112M | 47M | -0.005 | -1.92% |
| 1 Month | 0.3 | 0.325 | 0.225 | 0.2724 | 846k | 112M | 20M | -0.045 | -15.00% |
| 3 Months | 0.375 | 0.435 | 0.225 | 0.3396 | 846k | 260M | 21M | -0.12 | -32.00% |
| 6 Months | 0.485 | 0.535 | 0.225 | 0.3631 | 77k | 260M | 15M | -0.23 | -47.42% |
| 1 Year | 0.26 | 0.79 | 0.225 | 0.4442 | 77k | 601M | 25M | -0.005 | -1.92% |
| 3 Years | 0.525 | 0.79 | 0.155 | 0.3776 | 14k | 601M | 18M | -0.27 | -51.43% |
| 5 Years | 0.175 | 1.45 | 0.155 | 0.4156 | 1k | 601M | 15M | 0.08 | 45.71% |
