PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Mineral Resources Plc | LSE:ALBA | London | Ordinary Share | GB00B06KBB18 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 0.15 | 0.17 | 0.165 | 0.145 | 0.16 | 13,424,331 | 16:18:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.8 | -0.0 | - | 10 |
Alba Mineral Resources (ALBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.145 | 0.165 | 13,424,331 |
| 23 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 3,184,078 |
| 22 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 2,666,309 |
| 21 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 11,392,075 |
| 20 Jun 2022 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 13,513,421 |
| 17 Jun 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 4,271,152 |
| 16 Jun 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 11,160,028 |
| 15 Jun 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 8,214,814 |
| 14 Jun 2022 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 10,185,789 |
| 13 Jun 2022 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 5,764,506 |
| 10 Jun 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 13,464,538 |
| 09 Jun 2022 | 0.175 | -0.005 | -2.78% | 0.17 | 0.18 | 18,872,999 |
| 08 Jun 2022 | 0.18 | 0.00 | 0.0% | 0.1725 | 0.18 | 5,254,153 |
| 07 Jun 2022 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 12,314,883 |
| 06 Jun 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.20 | 14,102,746 |
| 02 Jun 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.00 |
| 01 Jun 2022 | 0.19 | 0.005 | 2.7% | 0.185 | 0.19 | 5,714,128 |
| 31 May 2022 | 0.185 | 0.00 | 0.0% | 0.175 | 0.185 | 15,651,210 |
| 30 May 2022 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 4,614,350 |
| 27 May 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 2,519,936 |
| 26 May 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 5,099,995 |
Alba Mineral Resources Plc (ALBA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.145 | 0.161219 | 7,005,407 | -0.01 | -5.88% |
| 1 Month | 0.19 | 0.20 | 0.145 | 0.174616 | 9,047,840 | -0.03 | -15.79% |
| 3 Months | 0.23 | 0.24 | 0.145 | 0.19363 | 12,326,720 | -0.07 | -30.43% |
| 6 Months | 0.13 | 0.285 | 0.1233 | 0.209081 | 18,671,848 | 0.03 | 23.08% |
| 1 Year | 0.235 | 0.29375 | 0.1233 | 0.210121 | 18,563,679 | -0.075 | -31.91% |
| 3 Years | 0.21 | 0.561 | 0.05 | 0.290504 | 36,711,574 | -0.05 | -23.81% |
| 5 Years | 0.26 | 0.79 | 0.05 | 0.331276 | 31,725,122 | -0.10 | -38.46% |
