| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Mineral Resources | LSE:ALBA | London | Ordinary Share | GB00B06KBB18 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.015p | -2.83% | 0.515p | 0.50p | 0.53p | 0.53p | 0.495p | 0.53p | 19,765,856 | 15:34:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.4 | -0.0 | - | 9.72 |
Alba Mineral Resources (ALBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 0.5299999 | +0.0299999 | +6.00% | 0.5 | 0.56 | 20,140,188 |
| 17 Aug 2017 | 0.5 | -0.02 | -3.85% | 0.49 | 0.5199999 | 4,963,457 |
| 16 Aug 2017 | 0.5199999 | +0.005 | +0.97% | 0.5149999 | 0.5249999 | 15,047,150 |
| 15 Aug 2017 | 0.5149999 | -0.01 | -1.90% | 0.5149999 | 0.535 | 22,101,943 |
| 14 Aug 2017 | 0.5249999 | -0.005 | -0.94% | 0.5249999 | 0.545 | 19,658,464 |
| 11 Aug 2017 | 0.5299999 | -0.025 | -4.50% | 0.5049999 | 0.555 | 31,564,603 |
| 10 Aug 2017 | 0.555 | -0.01 | -1.77% | 0.5299999 | 0.5749999 | 30,734,820 |
| 09 Aug 2017 | 0.5649999 | -0.015 | -2.59% | 0.535 | 0.5849999 | 28,333,297 |
| 08 Aug 2017 | 0.5799999 | -0.02 | -3.33% | 0.5749999 | 0.6399999 | 74,842,887 |
| 07 Aug 2017 | 0.6 | +0.0850001 | +16.50% | 0.5099999 | 0.6399999 | 88,503,369 |
| 04 Aug 2017 | 0.5149999 | +0.0249999 | +5.10% | 0.49 | 0.54 | 25,398,370 |
| 03 Aug 2017 | 0.49 | -0.005 | -1.01% | 0.49 | 0.5249999 | 10,100,244 |
| 02 Aug 2017 | 0.495 | -0.04 | -7.48% | 0.49 | 0.54 | 37,091,893 |
| 01 Aug 2017 | 0.535 | +0.08 | +17.58% | 0.485 | 0.5799999 | 78,735,032 |
| 31 Jul 2017 | 0.455 | -0.005 | -1.09% | 0.4149999 | 0.4749999 | 28,392,269 |
| 28 Jul 2017 | 0.46 | -0.045 | -8.91% | 0.4149999 | 0.5 | 58,511,911 |
| 27 Jul 2017 | 0.5049999 | -0.085 | -14.41% | 0.465 | 0.605 | 99,610,007 |
| 26 Jul 2017 | 0.5899999 | -0.075 | -11.28% | 0.55 | 0.6899999 | 164,658,377 |
| 25 Jul 2017 | 0.665 | -0.01 | -1.48% | 0.6449999 | 0.79 | 202,934,331 |
| 24 Jul 2017 | 0.675 | +0.1450001 | +27.36% | 0.54 | 0.6949999 | 255,205,399 |
| 21 Jul 2017 | 0.5299999 | +0.09 | +20.45% | 0.4699999 | 0.685 | 600,969,158 |
Alba Mineral Resources (ALBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.56 | 0.49 | 0.5211 | 5M | 22M | 16M | -0.015 | -2.83% |
| 1 Month | 0.57 | 0.79 | 0.415 | 0.5877 | 5M | 255M | 65M | -0.055 | -9.65% |
| 3 Months | 0.235 | 0.79 | 0.215 | 0.4995 | 0 | 601M | 46M | 0.28 | 119.15% |
| 6 Months | 0.35 | 0.79 | 0.215 | 0.4613 | 0 | 601M | 26M | 0.165 | 47.14% |
| 1 Year | 0.255 | 0.79 | 0.215 | 0.3886 | 0 | 601M | 25M | 0.26 | 101.96% |
| 3 Years | 0.725 | 1.45 | 0.155 | 0.4148 | 0 | 601M | 16M | -0.21 | -28.97% |
| 5 Years | 0.425 | 1.45 | 0.155 | 0.4207 | 0 | 601M | 10M | 0.09 | 21.18% |
