Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources Plc LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.16 0.15 0.17 0.165 0.145 0.16 13,424,331 16:18:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.0 - 10

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20220.160.000.0%0.1450.16513,424,331
23 Jun 20220.160.000.0%0.160.163,184,078
22 Jun 20220.160.000.0%0.160.162,666,309
21 Jun 20220.160.000.0%0.160.1611,392,075
20 Jun 20220.16-0.01-5.88%0.160.1713,513,421
17 Jun 20220.170.000.0%0.170.174,271,152
16 Jun 20220.170.000.0%0.170.1711,160,028
15 Jun 20220.170.000.0%0.170.178,214,814
14 Jun 20220.170.0053.03%0.1650.1710,185,789
13 Jun 20220.165-0.01-5.71%0.1650.1755,764,506
10 Jun 20220.1750.000.0%0.1750.17513,464,538
09 Jun 20220.175-0.005-2.78%0.170.1818,872,999
08 Jun 20220.180.000.0%0.17250.185,254,153
07 Jun 20220.18-0.01-5.26%0.180.1912,314,883
06 Jun 20220.190.000.0%0.190.2014,102,746
02 Jun 20220.190.000.0%0.190.190.00
01 Jun 20220.190.0052.7%0.1850.195,714,128
31 May 20220.1850.000.0%0.1750.18515,651,210
30 May 20220.185-0.005-2.63%0.1850.194,614,350
27 May 20220.190.000.0%0.190.192,519,936
26 May 20220.190.000.0%0.190.195,099,995
Download more Alba Mineral Resources Plc Historical Data

Alba Mineral Resources Plc (ALBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.1450.1612197,005,407-0.01-5.88%
1 Month0.190.200.1450.1746169,047,840-0.03-15.79%
3 Months0.230.240.1450.1936312,326,720-0.07-30.43%
6 Months0.130.2850.12330.20908118,671,8480.0323.08%
1 Year0.2350.293750.12330.21012118,563,679-0.075-31.91%
3 Years0.210.5610.050.29050436,711,574-0.05-23.81%
5 Years0.260.790.050.33127631,725,122-0.10-38.46%
ADVFN Advertorial
Your Recent History
LSE
ALBA
Alba Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 16:24:01