Alba Mineral Resources Share Price History (ALBA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alba Mineral Resources	LSE:ALBA	London	Ordinary Share	GB00B06KBB18	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.02p	-4.49%	0.425p	0.42p	0.43p	0.4575p	0.425p	0.45p	25,809,863	14:00:19

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.5	-0.0	-	12.11

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Sep 2018	0.425	-0.02	-4.49%	0.425	0.4575	25,809,863
19 Sep 2018	0.445	0.00	0.00%	0.445	0.445	1,731,101
18 Sep 2018	0.445	0.00	0.00%	0.445	0.455	10,657,751
17 Sep 2018	0.445	-0.03	-6.32%	0.445	0.475	23,019,906
14 Sep 2018	0.475	0.00	0.00%	0.475	0.475	5,624,017
13 Sep 2018	0.475	+0.015	+3.26%	0.445	0.475	10,961,508
12 Sep 2018	0.46	-0.025	-5.15%	0.46	0.495	25,169,591
11 Sep 2018	0.485	-0.015	-3.00%	0.46	0.495	25,331,534
10 Sep 2018	0.5	0.00	0.00%	0.48	0.54	39,940,366
07 Sep 2018	0.5	+0.015	+3.09%	0.485	0.5	16,488,950
06 Sep 2018	0.485	0.00	0.00%	0.445	0.485	23,577,317
05 Sep 2018	0.485	-0.01	-2.02%	0.48	0.495	19,085,924
04 Sep 2018	0.495	-0.025	-4.81%	0.48	0.52	21,982,197
03 Sep 2018	0.52	0.00	0.00%	0.515	0.52	12,290,876
31 Aug 2018	0.52	+0.02	+4.00%	0.5	0.525	21,657,646
30 Aug 2018	0.5	-0.01	-1.96%	0.5	0.52	28,099,692
29 Aug 2018	0.51	+0.01	+2.00%	0.5	0.56	71,664,162
28 Aug 2018	0.5	-0.005	-0.99%	0.485	0.515	35,067,814
24 Aug 2018	0.505	+0.02	+4.12%	0.475	0.505	22,053,461
23 Aug 2018	0.485	+0.02	+4.30%	0.46	0.495	23,919,190
22 Aug 2018	0.465	-0.015	-3.13%	0.46	0.48	11,741,997
21 Aug 2018	0.48	-0.01	-2.04%	0.47	0.495	13,705,009

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.46	0.475	0.425	0.4546	2M	26M	10M	-0.035	-7.61%
1 Month	0.465	0.56	0.425	0.4924	2M	72M	23M	-0.04	-8.60%
3 Months	0.26	0.67	0.25	0.4792	2M	325M	60M	0.165	63.46%
6 Months	0.36	0.67	0.225	0.4416	242k	325M	39M	0.065	18.06%
1 Year	0.41	0.67	0.225	0.4379	77k	325M	26M	0.015	3.66%
3 Years	0.4	0.79	0.155	0.3975	14k	601M	23M	0.025	6.25%
5 Years	0.475	1.45	0.155	0.4266	1k	601M	17M	-0.05	-10.53%