We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Mineral Resources | LSE:ALBA | London | Ordinary Share | GB00B06KBB18 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 0.023 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 1,606,502 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -116k | 0.0000 | N/A | 2.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 26,102,502 |
| 23 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 17,294,878 |
| 22 Jan 2025 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0245 | 32,158,444 |
| 21 Jan 2025 | 0.0245 | -0.001 | -3.92% | 0.0245 | 0.0255 | 12,708,251 |
| 20 Jan 2025 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 9,376,829 |
| 17 Jan 2025 | 0.0255 | 0.0005 | 2.00% | 0.025 | 0.0255 | 26,892,335 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 6,236,618 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 24,085,280 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 16,757,244 |
| 13 Jan 2025 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.0255 | 20,200,356 |
| 10 Jan 2025 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 28,697,655 |
| 09 Jan 2025 | 0.0255 | -0.001 | -3.77% | 0.025 | 0.0265 | 21,163,270 |
| 08 Jan 2025 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0285 | 77,321,447 |
| 07 Jan 2025 | 0.0265 | 0.003 | 12.77% | 0.0235 | 0.0265 | 120,616,388 |
| 06 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 30,695,152 |
| 03 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 40,636,501 |
| 02 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 24,288,305 |
| 31 Dec 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 3,015,723 |
| 30 Dec 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 9,340,379 |
| 27 Dec 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 4,615,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.0255 | 0.024 | 0.024209 | 19,528,181 | -0.0015 | -5.88% |
| 1 Month | 0.0235 | 0.0285 | 0.0235 | 0.025175 | 28,820,398 | 0.0005 | 2.13% |
| 3 Months | 0.045 | 0.045 | 0.021 | 0.027253 | 28,828,711 | -0.021 | -46.67% |
| 6 Months | 0.0375 | 0.05 | 0.021 | 0.033836 | 25,159,218 | -0.0135 | -36.00% |
| 1 Year | 0.0875 | 0.1125 | 0.021 | 0.050448 | 22,845,437 | -0.0635 | -72.57% |
| 3 Years | 0.165 | 0.285 | 0.021 | 0.103398 | 19,894,230 | -0.141 | -85.45% |
| 5 Years | 0.14 | 0.561 | 0.021 | 0.225809 | 31,762,963 | -0.116 | -82.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
