We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Mineral Resources | LSE:ALBA | London | Ordinary Share | GB00B06KBB18 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 0.026 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -116k | 0.0000 | N/A | 3.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0265 | 0.028 | 47,316,818 |
| 10 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 7,194,886 |
| 09 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 5,440,278 |
| 06 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 9,839,873 |
| 05 Dec 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 35,731,903 |
| 04 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 2,333,369 |
| 03 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 2,289,471 |
| 02 Dec 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.0295 | 17,081,869 |
| 29 Nov 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 6,274,885 |
| 28 Nov 2024 | 0.0295 | -0.001 | -3.28% | 0.0295 | 0.0305 | 15,417,214 |
| 27 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 5,212,753 |
| 26 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 3,040,966 |
| 25 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 6,056,584 |
| 22 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 21,250,249 |
| 21 Nov 2024 | 0.0305 | 0.0015 | 5.17% | 0.0305 | 0.0305 | 19,410,300 |
| 20 Nov 2024 | 0.029 | -0.0015 | -4.92% | 0.029 | 0.0305 | 2,149,603 |
| 19 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 18,400,024 |
| 18 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 29,906,664 |
| 15 Nov 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 10,651,635 |
| 14 Nov 2024 | 0.0305 | -0.0015 | -4.69% | 0.0305 | 0.032 | 24,860,570 |
| 13 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 9,455,016 |
| 12 Nov 2024 | 0.032 | -0.0026 | -7.51% | 0.032 | 0.032 | 6,109,361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.0265 | 0.028 | 21,104,752 | -0.001 | -3.45% |
| 1 Month | 0.032 | 0.032 | 0.0265 | 0.029467 | 14,814,770 | -0.004 | -12.50% |
| 3 Months | 0.045 | 0.05 | 0.0265 | 0.034977 | 16,878,525 | -0.017 | -37.78% |
| 6 Months | 0.0575 | 0.0587 | 0.0265 | 0.039319 | 21,279,421 | -0.0295 | -51.30% |
| 1 Year | 0.0875 | 0.1125 | 0.0265 | 0.059458 | 21,193,117 | -0.0595 | -68.00% |
| 3 Years | 0.155 | 0.285 | 0.0265 | 0.113857 | 19,841,200 | -0.127 | -81.94% |
| 5 Years | 0.165 | 0.561 | 0.0265 | 0.23135 | 31,325,518 | -0.137 | -83.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
