Alba Mineral Resources Share Price History (ALBA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alba Mineral Resources	LSE:ALBA	London	Ordinary Share	GB00B06KBB18	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.01p	-2.44%	0.40p	0.38p	0.42p	0.40p	0.375p	0.375p	8,613,010	08:34:07

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.4	-0.0	-	8.62

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 Sep 2017	0.4	-0.01	-2.44%	0.375	0.4	8,613,010
21 Sep 2017	0.4099999	0.00	0.00%	0.4099999	0.4099999	13,066,125
20 Sep 2017	0.4099999	+0.0049999	+1.23%	0.37	0.4099999	10,632,140
19 Sep 2017	0.405	-0.01	-2.41%	0.405	0.4149999	6,877,220
18 Sep 2017	0.4149999	-0.005	-1.19%	0.4149999	0.4199999	7,201,352
15 Sep 2017	0.4199999	+0.005	+1.20%	0.4	0.4449999	25,659,362
14 Sep 2017	0.4149999	+0.0099999	+2.47%	0.405	0.4149999	13,143,943
13 Sep 2017	0.405	0.00	0.00%	0.3899999	0.405	26,028,474
12 Sep 2017	0.405	-0.02	-4.71%	0.395	0.425	18,180,242
11 Sep 2017	0.425	+0.0050001	+1.19%	0.395	0.425	38,316,048
08 Sep 2017	0.4199999	-0.01	-2.33%	0.4149999	0.465	64,773,458
07 Sep 2017	0.43	0.00	0.00%	0.43	0.4699999	55,487,580
06 Sep 2017	0.43	+0.0100001	+2.38%	0.4	0.43	19,835,531
05 Sep 2017	0.4199999	+0.03	+7.69%	0.375	0.425	45,292,572
04 Sep 2017	0.3899999	-0.025	-6.02%	0.375	0.4199999	36,254,683
01 Sep 2017	0.4149999	+0.0099999	+2.47%	0.395	0.4149999	16,511,865
31 Aug 2017	0.405	-0.015	-3.57%	0.405	0.4199999	12,884,823
30 Aug 2017	0.4199999	-0.01	-2.33%	0.4149999	0.435	24,162,799
29 Aug 2017	0.43	-0.01	-2.27%	0.4149999	0.4449999	18,489,071
25 Aug 2017	0.4399999	-0.03	-6.38%	0.4149999	0.485	78,001,444
24 Aug 2017	0.4699999	-0.02	-4.08%	0.4699999	0.495	13,548,423

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.4	0.445	0.37	0.4141	7M	26M	13M	0	-
1 Month	0.47	0.485	0.37	0.4204	7M	78M	28M	-0.07	-14.89%
3 Months	0.29	0.79	0.27	0.4978	5M	601M	53M	0.11	37.93%
6 Months	0.28	0.79	0.215	0.4677	0	601M	29M	0.12	42.86%
1 Year	0.2275	0.79	0.215	0.4042	0	601M	26M	0.1725	75.82%
3 Years	1.275	1.325	0.155	0.4070	0	601M	17M	-0.875	-68.63%
5 Years	0.35	1.45	0.155	0.4210	0	601M	10M	0.05	14.29%