Alba Mineral Resources Share Price History (ALBA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alba Mineral Resources	LSE:ALBA	London	Ordinary Share	GB00B06KBB18	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.32p	0.31p	0.33p	0.32p	0.32p	0.32p	1,190,262	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.5	-0.0	-	9.12

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
10 Dec 2018	0.32	-0.01	-3.03%	0.32	0.33	5,914,258
07 Dec 2018	0.33	0.00	0.00%	0.32	0.335	7,775,168
06 Dec 2018	0.33	-0.005	-1.49%	0.33	0.34	4,316,221
05 Dec 2018	0.335	+0.005	+1.52%	0.32	0.335	6,979,766
04 Dec 2018	0.33	0.00	0.00%	0.325	0.33	7,635,554
03 Dec 2018	0.33	0.00	0.00%	0.33	0.335	39,447,721
30 Nov 2018	0.33	-0.01	-2.94%	0.33	0.3449999	14,706,402
29 Nov 2018	0.34	+0.015	+4.62%	0.32	0.3449999	12,918,488
28 Nov 2018	0.325	+0.02	+6.56%	0.305	0.325	27,221,384
27 Nov 2018	0.305	-0.025	-7.58%	0.305	0.3449999	8,753,776
26 Nov 2018	0.33	-0.01	-2.94%	0.325	0.355	15,155,252
23 Nov 2018	0.34	-0.01	-2.86%	0.34	0.35	41,798,370
22 Nov 2018	0.35	0.00	0.00%	0.35	0.355	1,354,758
21 Nov 2018	0.35	0.00	0.00%	0.3449999	0.35	12,614,004
20 Nov 2018	0.35	0.00	0.00%	0.35	0.355	7,478,592
19 Nov 2018	0.35	+0.01	+2.94%	0.325	0.355	19,426,843
16 Nov 2018	0.34	0.00	0.00%	0.34	0.3449999	21,811,375
15 Nov 2018	0.34	-0.014	-3.95%	0.34	0.37	9,162,669
14 Nov 2018	0.354	+0.0090001	+2.61%	0.325	0.354	13,106,049
13 Nov 2018	0.3449999	-0.01	-2.82%	0.34	0.365	12,680,163
12 Nov 2018	0.355	0.00	0.00%	0.3449999	0.355	13,834,851

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.33	0.34	0.32	0.3293	4M	8M	7M	-0.01	-3.03%
1 Month	0.355	0.37	0.305	0.3362	1M	42M	15M	-0.035	-9.86%
3 Months	0.445	0.465	0.305	0.3880	1M	43M	16M	-0.125	-28.09%
6 Months	0.275	0.67	0.225	0.4481	242k	325M	37M	0.045	16.36%
1 Year	0.37	0.67	0.225	0.4319	77k	325M	26M	-0.05	-13.51%
3 Years	0.19	0.79	0.155	0.4022	14k	601M	23M	0.13	68.42%
5 Years	0.25	1.45	0.155	0.4249	5k	601M	18M	0.07	28.00%