Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.32p 0.31p 0.33p 0.32p 0.32p 0.32p 1,190,262 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.0 - 9.12

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.32-0.01-3.03%0.320.335,914,258
07 Dec 20180.330.000.00%0.320.3357,775,168
06 Dec 20180.33-0.005-1.49%0.330.344,316,221
05 Dec 20180.335+0.005+1.52%0.320.3356,979,766
04 Dec 20180.330.000.00%0.3250.337,635,554
03 Dec 20180.330.000.00%0.330.33539,447,721
30 Nov 20180.33-0.01-2.94%0.330.344999914,706,402
29 Nov 20180.34+0.015+4.62%0.320.344999912,918,488
28 Nov 20180.325+0.02+6.56%0.3050.32527,221,384
27 Nov 20180.305-0.025-7.58%0.3050.34499998,753,776
26 Nov 20180.33-0.01-2.94%0.3250.35515,155,252
23 Nov 20180.34-0.01-2.86%0.340.3541,798,370
22 Nov 20180.350.000.00%0.350.3551,354,758
21 Nov 20180.350.000.00%0.34499990.3512,614,004
20 Nov 20180.350.000.00%0.350.3557,478,592
19 Nov 20180.35+0.01+2.94%0.3250.35519,426,843
16 Nov 20180.340.000.00%0.340.344999921,811,375
15 Nov 20180.34-0.014-3.95%0.340.379,162,669
14 Nov 20180.354+0.0090001+2.61%0.3250.35413,106,049
13 Nov 20180.3449999-0.01-2.82%0.340.36512,680,163
12 Nov 20180.3550.000.00%0.34499990.35513,834,851
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.340.320.32934M8M7M-0.01-3.03%
1 Month0.3550.370.3050.33621M42M15M-0.035-9.86%
3 Months0.4450.4650.3050.38801M43M16M-0.125-28.09%
6 Months0.2750.670.2250.4481242k325M37M0.04516.36%
1 Year0.370.670.2250.431977k325M26M-0.05-13.51%
3 Years0.190.790.1550.402214k601M23M0.1368.42%
5 Years0.251.450.1550.42495k601M18M0.0728.00%
Your Recent History
LSE
ALBA
Alba Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:48:34