Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +2.00% 0.255p 0.24p 0.27p 0.255p 0.245p 0.25p 8,284,032 16:04:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.0 - 7.26

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.25-0.01-3.85%0.2450.2628,005,290
18 Jun 20180.260.000.00%0.2450.267,371,047
15 Jun 20180.26-0.01-3.70%0.2350.2734,570,982
14 Jun 20180.27+0.025+10.20%0.2250.28112,447,506
13 Jun 20180.245-0.03-10.91%0.230.2651,240,335
12 Jun 20180.2750.000.00%0.2750.28499994,707,514
11 Jun 20180.275-0.005-1.79%0.260.2822,134,628
08 Jun 20180.28-0.005-1.75%0.2650.284999918,591,873
07 Jun 20180.28499990.000.00%0.28499990.3053,510,603
06 Jun 20180.2849999-0.01-3.39%0.28499990.29516,487,253
05 Jun 20180.295-0.005-1.67%0.28499990.35,619,346
04 Jun 20180.30.000.00%0.28499990.3845,985
01 Jun 20180.30.000.00%0.28499990.313,238,262
31 May 20180.30.000.00%0.28499990.35,758,359
30 May 20180.3-0.005-1.64%0.28499990.33,966,400
29 May 20180.305+0.005+1.67%0.28499990.3059,530,869
25 May 20180.3+0.005+1.69%0.2950.316,313,652
24 May 20180.295-0.015-4.84%0.2950.3157,773,570
23 May 20180.31+0.01+3.33%0.28499990.32517,162,212
22 May 20180.30.000.00%0.28499990.36,272,447
21 May 20180.30.000.00%0.28499990.37,486,797
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.280.2250.26037M112M47M-0.005-1.92%
1 Month0.30.3250.2250.2724846k112M20M-0.045-15.00%
3 Months0.3750.4350.2250.3396846k260M21M-0.12-32.00%
6 Months0.4850.5350.2250.363177k260M15M-0.23-47.42%
1 Year0.260.790.2250.444277k601M25M-0.005-1.92%
3 Years0.5250.790.1550.377614k601M18M-0.27-51.43%
5 Years0.1751.450.1550.41561k601M15M0.0845.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:47:05