We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aj Bell Plc | LSE:AJB | London | Ordinary Share | GB00BFZNLB60 | ORD GBP0.000125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -2.27% | 474.00 | 472.50 | 476.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 488.50 | 472.00 | 481.50 | 586,453 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 269.44M | 84.3M | 0.2041 | 23.22 | 2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 474.00 | -11.00 | -2.27% | 472.00 | 488.50 | 586,453 |
| 12 Dec 2024 | 485.00 | 0.50 | 0.10% | 480.00 | 491.50 | 885,708 |
| 11 Dec 2024 | 484.50 | 8.00 | 1.68% | 474.50 | 485.00 | 1,487,361 |
| 10 Dec 2024 | 476.50 | 8.50 | 1.82% | 467.00 | 486.00 | 1,756,892 |
| 09 Dec 2024 | 468.00 | 7.50 | 1.63% | 461.00 | 475.00 | 4,326,300 |
| 06 Dec 2024 | 460.50 | -21.50 | -4.46% | 456.00 | 475.00 | 1,325,782 |
| 05 Dec 2024 | 482.00 | -14.50 | -2.92% | 481.50 | 518.00 | 5,086,464 |
| 04 Dec 2024 | 496.50 | 16.50 | 3.44% | 478.00 | 496.50 | 1,106,031 |
| 03 Dec 2024 | 480.00 | 7.50 | 1.59% | 471.50 | 480.50 | 1,357,793 |
| 02 Dec 2024 | 472.50 | -2.00 | -0.42% | 463.50 | 475.00 | 590,648 |
| 29 Nov 2024 | 474.50 | 1.50 | 0.32% | 470.50 | 475.50 | 354,130 |
| 28 Nov 2024 | 473.00 | 3.00 | 0.64% | 471.00 | 484.00 | 480,257 |
| 27 Nov 2024 | 470.00 | 7.00 | 1.51% | 461.00 | 473.00 | 269,559 |
| 26 Nov 2024 | 463.00 | -3.50 | -0.75% | 461.50 | 487.00 | 253,458 |
| 25 Nov 2024 | 466.50 | -2.00 | -0.43% | 459.50 | 476.50 | 599,248 |
| 22 Nov 2024 | 468.50 | 6.50 | 1.41% | 439.50 | 470.00 | 559,117 |
| 21 Nov 2024 | 462.00 | 9.00 | 1.99% | 453.00 | 474.00 | 1,158,437 |
| 20 Nov 2024 | 453.00 | -6.50 | -1.41% | 449.50 | 463.50 | 1,085,162 |
| 19 Nov 2024 | 459.50 | 1.50 | 0.33% | 440.00 | 474.00 | 511,240 |
| 18 Nov 2024 | 458.00 | -3.00 | -0.65% | 449.50 | 482.00 | 272,196 |
| 15 Nov 2024 | 461.00 | 6.00 | 1.32% | 453.00 | 462.50 | 508,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 469.00 | 491.50 | 456.00 | 472.56 | 1,956,409 | 5.00 | 1.07% |
| 1 Month | 453.00 | 518.00 | 439.50 | 473.55 | 1,168,281 | 21.00 | 4.64% |
| 3 Months | 445.00 | 518.00 | 430.00 | 463.65 | 981,652 | 29.00 | 6.52% |
| 6 Months | 391.00 | 518.00 | 363.00 | 445.25 | 834,913 | 83.00 | 21.23% |
| 1 Year | 315.00 | 518.00 | 281.00 | 389.20 | 822,397 | 159.00 | 50.48% |
| 3 Years | 375.60 | 518.00 | 242.80 | 336.29 | 830,185 | 98.40 | 26.20% |
| 5 Years | 414.50 | 518.00 | 229.00 | 367.09 | 892,978 | 59.50 | 14.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
