We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aj Bell Plc | LSE:AJB | London | Ordinary Share | GB00BFZNLB60 | ORD GBP0.000125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.11% | 447.00 | 448.00 | 449.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 452.00 | 443.50 | 445.00 | 2,473,691 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 269.44M | 84.3M | 0.2044 | 21.97 | 1.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 447.00 | -0.50 | -0.11% | 443.50 | 452.00 | 2,473,691 |
| 30 Jan 2025 | 447.50 | 5.00 | 1.13% | 444.00 | 451.00 | 791,594 |
| 29 Jan 2025 | 442.50 | -5.50 | -1.23% | 425.00 | 452.00 | 1,641,711 |
| 28 Jan 2025 | 448.00 | 0.00 | 0.00% | 448.00 | 452.00 | 507,394 |
| 27 Jan 2025 | 448.00 | -10.50 | -2.29% | 436.00 | 454.50 | 549,520 |
| 24 Jan 2025 | 458.50 | -15.00 | -3.17% | 457.50 | 476.00 | 577,321 |
| 23 Jan 2025 | 473.50 | 5.00 | 1.07% | 468.50 | 490.50 | 3,038,452 |
| 22 Jan 2025 | 468.50 | 11.00 | 2.40% | 450.00 | 471.00 | 1,766,584 |
| 21 Jan 2025 | 457.50 | 11.00 | 2.46% | 445.50 | 458.00 | 1,200,007 |
| 20 Jan 2025 | 446.50 | 0.00 | 0.00% | 427.50 | 449.50 | 510,975 |
| 17 Jan 2025 | 446.50 | 7.50 | 1.71% | 420.00 | 449.50 | 799,941 |
| 16 Jan 2025 | 439.00 | 10.00 | 2.33% | 420.00 | 440.00 | 908,212 |
| 15 Jan 2025 | 429.00 | 13.00 | 3.13% | 418.00 | 431.50 | 759,364 |
| 14 Jan 2025 | 416.00 | 8.00 | 1.96% | 408.50 | 417.50 | 2,383,184 |
| 13 Jan 2025 | 408.00 | 1.00 | 0.25% | 405.00 | 410.50 | 1,394,143 |
| 10 Jan 2025 | 407.00 | -12.50 | -2.98% | 400.00 | 420.50 | 550,152 |
| 09 Jan 2025 | 419.50 | -0.50 | -0.12% | 406.50 | 421.50 | 992,532 |
| 08 Jan 2025 | 420.00 | -2.00 | -0.47% | 415.00 | 425.50 | 1,483,014 |
| 07 Jan 2025 | 422.00 | -30.00 | -6.64% | 414.50 | 443.50 | 1,503,110 |
| 06 Jan 2025 | 452.00 | 7.00 | 1.57% | 444.50 | 463.50 | 778,216 |
| 03 Jan 2025 | 445.00 | -4.50 | -1.00% | 445.00 | 448.50 | 406,140 |
| 02 Jan 2025 | 449.50 | -3.00 | -0.66% | 445.50 | 455.00 | 229,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 476.00 | 425.00 | 447.17 | 813,508 | -28.00 | -5.89% |
| 1 Month | 448.50 | 490.50 | 400.00 | 440.71 | 1,127,078 | -1.50 | -0.33% |
| 3 Months | 476.50 | 518.00 | 400.00 | 457.52 | 1,009,101 | -29.50 | -6.19% |
| 6 Months | 483.50 | 518.00 | 400.00 | 453.79 | 874,386 | -36.50 | -7.55% |
| 1 Year | 315.00 | 518.00 | 281.00 | 412.15 | 799,717 | 132.00 | 41.90% |
| 3 Years | 328.40 | 518.00 | 242.80 | 340.36 | 838,294 | 118.60 | 36.11% |
| 5 Years | 400.50 | 518.00 | 229.00 | 367.84 | 888,034 | 46.50 | 11.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
