We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aj Bell Plc | LSE:AJB | London | Ordinary Share | GB00BFZNLB60 | ORD GBP0.000125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.65% | 311.50 | 309.00 | 310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.50 | 306.00 | 306.00 | 971,078 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 218.23M | 68.22M | 0.1659 | 18.66 | 1.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 311.50 | 2.00 | 0.65% | 306.00 | 312.50 | 887,870 |
| 25 Apr 2024 | 309.50 | -0.50 | -0.16% | 304.00 | 310.50 | 378,489 |
| 24 Apr 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 314.50 | 685,242 |
| 23 Apr 2024 | 307.00 | 3.50 | 1.15% | 306.00 | 312.00 | 445,320 |
| 22 Apr 2024 | 303.50 | 2.50 | 0.83% | 303.00 | 311.00 | 471,324 |
| 19 Apr 2024 | 301.00 | 1.00 | 0.33% | 295.00 | 301.00 | 378,587 |
| 18 Apr 2024 | 300.00 | 5.00 | 1.69% | 299.50 | 320.00 | 786,602 |
| 17 Apr 2024 | 295.00 | -2.00 | -0.67% | 292.50 | 297.00 | 584,070 |
| 16 Apr 2024 | 297.00 | -0.50 | -0.17% | 281.50 | 297.00 | 352,229 |
| 15 Apr 2024 | 297.50 | 3.50 | 1.19% | 286.00 | 298.50 | 620,417 |
| 12 Apr 2024 | 294.00 | -0.50 | -0.17% | 292.50 | 306.00 | 264,809 |
| 11 Apr 2024 | 294.50 | -1.00 | -0.34% | 290.50 | 310.00 | 328,950 |
| 10 Apr 2024 | 295.50 | 3.00 | 1.03% | 284.00 | 302.00 | 384,632 |
| 09 Apr 2024 | 292.50 | -0.50 | -0.17% | 288.00 | 297.50 | 485,283 |
| 08 Apr 2024 | 293.00 | 5.00 | 1.74% | 281.00 | 294.00 | 336,336 |
| 05 Apr 2024 | 288.00 | -10.50 | -3.52% | 286.00 | 305.50 | 630,878 |
| 04 Apr 2024 | 298.50 | 2.00 | 0.67% | 295.00 | 303.50 | 289,747 |
| 03 Apr 2024 | 296.50 | -4.50 | -1.50% | 286.00 | 303.00 | 229,476 |
| 02 Apr 2024 | 301.00 | -1.40 | -0.46% | 294.00 | 311.00 | 276,276 |
| 28 Mar 2024 | 302.40 | -1.80 | -0.59% | 300.40 | 304.80 | 566,041 |
| 27 Mar 2024 | 304.20 | 1.40 | 0.46% | 300.00 | 304.20 | 201,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 314.50 | 295.00 | 306.61 | 471,792 | 16.50 | 5.59% |
| 1 Month | 294.00 | 320.00 | 281.00 | 298.79 | 440,482 | 17.50 | 5.95% |
| 3 Months | 325.00 | 341.00 | 281.00 | 307.83 | 497,436 | -13.50 | -4.15% |
| 6 Months | 256.00 | 341.00 | 244.40 | 295.48 | 787,252 | 55.50 | 21.68% |
| 1 Year | 338.00 | 341.00 | 244.40 | 298.98 | 779,534 | -26.50 | -7.84% |
| 3 Years | 450.80 | 452.40 | 242.80 | 327.58 | 769,536 | -139.30 | -30.90% |
| 5 Years | 379.00 | 487.00 | 229.00 | 364.60 | 898,976 | -67.50 | -17.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
