We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aj Bell Plc | LSE:AJB | London | Ordinary Share | GB00BFZNLB60 | ORD GBP0.000125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.04% | 490.00 | 488.00 | 488.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 495.20 | 487.80 | 491.40 | 2,557,730 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 269.44M | 84.3M | 0.2075 | 23.58 | 1.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 489.80 | 0.00 | 0.00% | 484.80 | 511.50 | 303,436 |
| 18 Jun 2025 | 489.80 | 0.60 | 0.12% | 484.20 | 494.80 | 713,682 |
| 17 Jun 2025 | 489.20 | 0.00 | 0.00% | 484.40 | 495.00 | 1,048,619 |
| 16 Jun 2025 | 489.20 | -0.80 | -0.16% | 486.20 | 510.00 | 1,021,884 |
| 13 Jun 2025 | 490.00 | 3.40 | 0.70% | 467.80 | 490.00 | 775,212 |
| 12 Jun 2025 | 486.60 | -3.00 | -0.61% | 478.00 | 490.80 | 1,455,844 |
| 11 Jun 2025 | 489.60 | 0.00 | 0.00% | 486.20 | 499.20 | 516,777 |
| 10 Jun 2025 | 489.60 | 1.80 | 0.37% | 487.80 | 497.40 | 1,119,809 |
| 09 Jun 2025 | 487.80 | -1.40 | -0.29% | 484.00 | 494.00 | 497,549 |
| 06 Jun 2025 | 489.20 | -9.60 | -1.92% | 474.00 | 501.00 | 407,333 |
| 05 Jun 2025 | 498.80 | -1.20 | -0.24% | 494.20 | 502.00 | 1,197,516 |
| 04 Jun 2025 | 500.00 | 5.60 | 1.13% | 489.40 | 501.00 | 592,087 |
| 03 Jun 2025 | 494.40 | -0.60 | -0.12% | 474.40 | 501.00 | 503,951 |
| 02 Jun 2025 | 495.00 | 2.60 | 0.53% | 489.40 | 499.80 | 755,101 |
| 30 May 2025 | 492.40 | 1.40 | 0.29% | 484.60 | 500.50 | 1,192,527 |
| 29 May 2025 | 491.00 | -7.80 | -1.56% | 491.00 | 506.00 | 492,986 |
| 28 May 2025 | 498.80 | 5.00 | 1.01% | 495.60 | 507.50 | 1,069,618 |
| 27 May 2025 | 493.80 | -1.80 | -0.36% | 492.40 | 503.00 | 1,343,158 |
| 23 May 2025 | 495.60 | 38.40 | 8.40% | 477.80 | 506.50 | 2,284,784 |
| 22 May 2025 | 457.20 | -15.00 | -3.18% | 451.60 | 493.00 | 560,583 |
| 21 May 2025 | 472.20 | -8.60 | -1.79% | 466.00 | 480.00 | 366,425 |
| 20 May 2025 | 480.80 | 5.80 | 1.22% | 452.40 | 482.20 | 488,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.80 | 511.50 | 467.80 | 489.52 | 772,567 | 22.20 | 4.75% |
| 1 Month | 484.20 | 511.50 | 467.80 | 492.56 | 910,099 | 5.80 | 1.20% |
| 3 Months | 394.00 | 511.50 | 358.80 | 447.50 | 855,991 | 96.00 | 24.37% |
| 6 Months | 445.00 | 511.50 | 358.80 | 439.96 | 873,049 | 45.00 | 10.11% |
| 1 Year | 380.00 | 518.00 | 358.80 | 443.78 | 856,849 | 110.00 | 28.95% |
| 3 Years | 273.40 | 518.00 | 243.80 | 360.88 | 819,169 | 216.60 | 79.22% |
| 5 Years | 381.00 | 518.00 | 242.80 | 373.65 | 825,332 | 109.00 | 28.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
