Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aj Bell Plc LSE:AJB London Ordinary Share GB00BFZNLB60 ORD GBP0.000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.50 2.15% 452.00 450.00 451.00 454.50 443.00 446.00 444,245 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 104.9 37.7 7.5 60.2 1,854

Aj Bell (AJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 2020452.009.502.15%443.00454.50437,678
07 Aug 2020442.509.002.08%430.00445.50892,333
06 Aug 2020433.50-10.50-2.36%429.50446.00669,674
05 Aug 2020444.009.502.19%438.00450.001,115,954
04 Aug 2020434.50-5.00-1.14%429.50444.003,297,540
03 Aug 2020439.507.501.74%427.00440.00290,239
31 Jul 2020432.008.502.01%415.50436.00803,965
30 Jul 2020423.50-1.50-0.35%419.00428.50861,298
29 Jul 2020425.000.000.0%413.50426.00285,761
28 Jul 2020425.00-4.00-0.93%422.00436.50315,984
27 Jul 2020429.008.502.02%416.50433.00369,230
24 Jul 2020420.50-9.50-2.21%420.00429.501,212,955
23 Jul 2020430.00-3.00-0.69%420.00441.002,417,438
22 Jul 2020433.004.501.05%426.00443.502,053,312
21 Jul 2020428.5011.502.76%416.50429.00794,069
20 Jul 2020417.002.500.6%411.50419.001,748,384
17 Jul 2020414.506.501.59%397.00418.001,202,447
16 Jul 2020408.0015.503.95%390.50409.50634,024
15 Jul 2020392.505.001.29%387.50397.50274,105
14 Jul 2020387.503.500.91%374.00388.00499,662
13 Jul 2020384.001.000.26%380.00390.001,574,687
Download more Aj Bell Plc Historical Data

Aj Bell Plc (AJB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week427.00454.50427.00437.461,253,14825.005.85%
1 Month390.00454.50374.00424.071,065,65362.0015.9%
3 Months424.00460.50367.00396.712,110,66928.006.6%
6 Months392.00460.50229.00373.321,527,96060.0015.31%
1 Year375.50460.50229.00384.841,259,35776.5020.37%
3 Years162.00482.00162.00371.421,096,756290.00179.01%
5 Years162.00482.00162.00371.421,096,756290.00179.01%
ADVFN Advertorial
Your Recent History
LSE
AJB
Aj Bell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 01:45:05