We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aj Bell Plc | LSE:AJB | London | Ordinary Share | GB00BFZNLB60 | ORD GBP0.000125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.50 | 3.86% | 444.00 | 443.50 | 445.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 446.00 | 415.00 | 415.00 | 1,603,131 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 218.23M | 68.22M | 0.1652 | 26.91 | 1.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 444.00 | 16.50 | 3.86% | 415.00 | 446.00 | 1,603,131 |
| 25 Jul 2024 | 427.50 | 3.50 | 0.83% | 406.50 | 427.50 | 249,095 |
| 24 Jul 2024 | 424.00 | -9.00 | -2.08% | 421.50 | 432.00 | 1,017,857 |
| 23 Jul 2024 | 433.00 | 7.50 | 1.76% | 420.50 | 433.00 | 1,023,382 |
| 22 Jul 2024 | 425.50 | -1.50 | -0.35% | 418.50 | 431.50 | 1,386,908 |
| 19 Jul 2024 | 427.00 | 6.50 | 1.55% | 418.50 | 433.50 | 1,009,406 |
| 18 Jul 2024 | 420.50 | 23.50 | 5.92% | 396.00 | 429.00 | 2,362,730 |
| 17 Jul 2024 | 397.00 | -0.50 | -0.13% | 386.50 | 400.00 | 276,798 |
| 16 Jul 2024 | 397.50 | 2.00 | 0.51% | 390.00 | 397.50 | 423,549 |
| 15 Jul 2024 | 395.50 | 1.00 | 0.25% | 386.50 | 397.00 | 616,116 |
| 12 Jul 2024 | 394.50 | 0.50 | 0.13% | 389.00 | 395.50 | 254,559 |
| 11 Jul 2024 | 394.00 | 1.00 | 0.25% | 384.50 | 394.00 | 773,836 |
| 10 Jul 2024 | 393.00 | 5.50 | 1.42% | 385.00 | 394.00 | 262,264 |
| 09 Jul 2024 | 387.50 | 2.50 | 0.65% | 385.50 | 392.00 | 181,771 |
| 08 Jul 2024 | 385.00 | -13.50 | -3.39% | 385.00 | 399.50 | 349,724 |
| 05 Jul 2024 | 398.50 | 7.50 | 1.92% | 390.50 | 401.00 | 905,012 |
| 04 Jul 2024 | 391.00 | 2.00 | 0.51% | 386.00 | 391.00 | 239,292 |
| 03 Jul 2024 | 389.00 | 8.00 | 2.10% | 363.00 | 389.00 | 1,205,787 |
| 02 Jul 2024 | 381.00 | -1.00 | -0.26% | 378.50 | 385.00 | 305,607 |
| 01 Jul 2024 | 382.00 | 2.50 | 0.66% | 379.50 | 387.00 | 223,374 |
| 28 Jun 2024 | 379.50 | -0.50 | -0.13% | 363.50 | 383.00 | 410,135 |
| 27 Jun 2024 | 380.00 | -5.00 | -1.30% | 380.00 | 388.00 | 493,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.50 | 446.00 | 406.50 | 427.24 | 937,330 | 12.50 | 2.90% |
| 1 Month | 363.50 | 446.00 | 363.00 | 408.98 | 673,860 | 80.50 | 22.15% |
| 3 Months | 328.00 | 446.00 | 328.00 | 385.56 | 912,577 | 116.00 | 35.37% |
| 6 Months | 320.20 | 446.00 | 281.00 | 355.15 | 705,583 | 123.80 | 38.66% |
| 1 Year | 313.20 | 446.00 | 244.40 | 316.79 | 820,409 | 130.80 | 41.76% |
| 3 Years | 427.00 | 447.40 | 242.80 | 324.29 | 779,183 | 17.00 | 3.98% |
| 5 Years | 432.00 | 487.00 | 229.00 | 363.10 | 897,895 | 12.00 | 2.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
