ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AJB Aj Bell Plc

431.50
-2.00 (-0.46%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aj Bell Plc LSE:AJB London Ordinary Share GB00BFZNLB60 ORD GBP0.000125
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.46% 431.50 410.50 432.00
High Price Low Price Open Price Shares Traded Last Trade
435.50 429.50 433.50 625,524 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 269.44M 84.3M 0.2044 21.06 1.79B

Aj Bell (AJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 2025431.50-2.00-0.46%429.50435.50625,524
14 Feb 2025433.50-1.00-0.23%430.50437.50680,150
13 Feb 2025434.505.001.16%429.00437.50775,837
12 Feb 2025429.50-9.00-2.05%419.00445.00873,989
11 Feb 2025438.50-4.00-0.90%423.50446.00762,698
10 Feb 2025442.504.501.03%436.50446.50531,145
07 Feb 2025438.00-2.50-0.57%438.00450.001,314,666
06 Feb 2025440.50-3.00-0.68%440.50447.001,361,015
05 Feb 2025443.50-1.00-0.22%443.00448.00875,673
04 Feb 2025444.501.500.34%439.50450.001,435,318
03 Feb 2025443.00-4.00-0.89%428.50445.00529,247
31 Jan 2025447.00-0.50-0.11%443.50452.002,473,691
30 Jan 2025447.505.001.13%444.00451.00791,594
29 Jan 2025442.50-5.50-1.23%425.00452.001,641,711
28 Jan 2025448.000.000.00%448.00452.00507,394
27 Jan 2025448.00-10.50-2.29%436.00454.50549,520
24 Jan 2025458.50-15.00-3.17%457.50476.00577,321
23 Jan 2025473.505.001.07%468.50490.503,038,452
22 Jan 2025468.5011.002.40%450.00471.001,766,584
21 Jan 2025457.5011.002.46%445.50458.001,200,007
20 Jan 2025446.500.000.00%427.50449.50510,975

Aj Bell Plc (AJB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week437.00446.50419.00435.12724,764-5.50-1.26%
1 Month427.50490.50419.00449.661,109,8494.000.94%
3 Months476.50518.00400.00454.361,075,117-45.00-9.44%
6 Months445.00518.00400.00453.77907,898-13.50-3.03%
1 Year322.00518.00281.00417.80816,910109.5034.01%
3 Years324.20518.00242.80342.63831,822107.3033.10%
5 Years390.00518.00229.00368.38893,03141.5010.64%