We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aj Bell Plc | LSE:AJB | London | Ordinary Share | GB00BFZNLB60 | ORD GBP0.000125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.46% | 431.50 | 410.50 | 432.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 435.50 | 429.50 | 433.50 | 625,524 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 269.44M | 84.3M | 0.2044 | 21.06 | 1.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 431.50 | -2.00 | -0.46% | 429.50 | 435.50 | 625,524 |
| 14 Feb 2025 | 433.50 | -1.00 | -0.23% | 430.50 | 437.50 | 680,150 |
| 13 Feb 2025 | 434.50 | 5.00 | 1.16% | 429.00 | 437.50 | 775,837 |
| 12 Feb 2025 | 429.50 | -9.00 | -2.05% | 419.00 | 445.00 | 873,989 |
| 11 Feb 2025 | 438.50 | -4.00 | -0.90% | 423.50 | 446.00 | 762,698 |
| 10 Feb 2025 | 442.50 | 4.50 | 1.03% | 436.50 | 446.50 | 531,145 |
| 07 Feb 2025 | 438.00 | -2.50 | -0.57% | 438.00 | 450.00 | 1,314,666 |
| 06 Feb 2025 | 440.50 | -3.00 | -0.68% | 440.50 | 447.00 | 1,361,015 |
| 05 Feb 2025 | 443.50 | -1.00 | -0.22% | 443.00 | 448.00 | 875,673 |
| 04 Feb 2025 | 444.50 | 1.50 | 0.34% | 439.50 | 450.00 | 1,435,318 |
| 03 Feb 2025 | 443.00 | -4.00 | -0.89% | 428.50 | 445.00 | 529,247 |
| 31 Jan 2025 | 447.00 | -0.50 | -0.11% | 443.50 | 452.00 | 2,473,691 |
| 30 Jan 2025 | 447.50 | 5.00 | 1.13% | 444.00 | 451.00 | 791,594 |
| 29 Jan 2025 | 442.50 | -5.50 | -1.23% | 425.00 | 452.00 | 1,641,711 |
| 28 Jan 2025 | 448.00 | 0.00 | 0.00% | 448.00 | 452.00 | 507,394 |
| 27 Jan 2025 | 448.00 | -10.50 | -2.29% | 436.00 | 454.50 | 549,520 |
| 24 Jan 2025 | 458.50 | -15.00 | -3.17% | 457.50 | 476.00 | 577,321 |
| 23 Jan 2025 | 473.50 | 5.00 | 1.07% | 468.50 | 490.50 | 3,038,452 |
| 22 Jan 2025 | 468.50 | 11.00 | 2.40% | 450.00 | 471.00 | 1,766,584 |
| 21 Jan 2025 | 457.50 | 11.00 | 2.46% | 445.50 | 458.00 | 1,200,007 |
| 20 Jan 2025 | 446.50 | 0.00 | 0.00% | 427.50 | 449.50 | 510,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 437.00 | 446.50 | 419.00 | 435.12 | 724,764 | -5.50 | -1.26% |
| 1 Month | 427.50 | 490.50 | 419.00 | 449.66 | 1,109,849 | 4.00 | 0.94% |
| 3 Months | 476.50 | 518.00 | 400.00 | 454.36 | 1,075,117 | -45.00 | -9.44% |
| 6 Months | 445.00 | 518.00 | 400.00 | 453.77 | 907,898 | -13.50 | -3.03% |
| 1 Year | 322.00 | 518.00 | 281.00 | 417.80 | 816,910 | 109.50 | 34.01% |
| 3 Years | 324.20 | 518.00 | 242.80 | 342.63 | 831,822 | 107.30 | 33.10% |
| 5 Years | 390.00 | 518.00 | 229.00 | 368.38 | 893,031 | 41.50 | 10.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
