ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AJB Aj Bell Plc

391.50
7.00 (1.82%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aj Bell Plc LSE:AJB London Ordinary Share GB00BFZNLB60 ORD GBP0.000125
  Price Change % Change Share Price Bid Price Offer Price
  7.00 1.82% 391.50 390.00 391.50
High Price Low Price Open Price Shares Traded Last Trade
400.00 384.00 400.00 881,353 16:29:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 218.23M 68.22M 0.1659 23.60 1.61B

Aj Bell (AJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024384.50-18.50-4.59%379.50390.5011,268,796
23 May 2024403.0040.5011.17%384.50409.501,684,708
22 May 2024362.50-2.50-0.68%358.00364.50782,374
21 May 2024365.003.000.83%353.50365.00424,795
20 May 2024362.000.500.14%355.00366.00282,473
17 May 2024361.503.500.98%354.50361.50253,789
16 May 2024358.001.000.28%355.50359.00574,274
15 May 2024357.00-1.00-0.28%350.00360.00498,358
14 May 2024358.001.000.28%353.00362.00421,090
13 May 2024357.00-2.00-0.56%353.00357.00471,129
10 May 2024359.0010.002.87%350.50364.50911,074
09 May 2024349.00-2.00-0.57%349.00356.50890,673
08 May 2024351.006.501.89%342.00351.00516,661
07 May 2024344.508.502.53%338.00346.002,110,020
03 May 2024336.00-1.00-0.30%328.00339.501,038,094
02 May 2024337.002.000.60%328.50345.00503,785
01 May 2024335.0011.503.55%325.00335.00625,594
30 Apr 2024323.50-0.50-0.15%320.00334.50480,856
29 Apr 2024324.0012.504.01%303.00324.00739,616
Download more Aj Bell Plc Historical Data

Aj Bell Plc (AJB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week353.50409.50353.50384.903,540,16838.0010.75%
1 Month334.50409.50320.00369.731,318,80857.0017.04%
3 Months312.80409.50281.00341.14740,65078.7025.16%
6 Months261.40409.50244.40315.91881,113130.1049.77%
1 Year318.60409.50244.40305.49819,03872.9022.88%
3 Years439.80452.40242.80325.41779,038-48.30-10.98%
5 Years427.00487.00229.00363.74906,498-35.50-8.31%

Your Recent History

Delayed Upgrade Clock