AJ Bell PLC Transaction in Own Shares

RNS Number : 4473A

AJ Bell PLC

13 March 2025

 

13 March 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	12 March 2025
Number of ordinary £0.000125 shares purchased:	71,659
Highest price paid per share (pence):	421.50
Lowest price paid per share (pence):	412.50
Volume weighted average price paid per share (pence):	418.71

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,859,736 ordinary shares, with no ordinary shares in treasury.

The figure of 408,859,736 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	418.68	51,053
Chi-X (CHIX)	418.74	6,532
BATE (BATE)	418.80	9,962
Aquis (AQXE)	418.78	2,291
Turquoise (TRQX)	418.89	1,821

 

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
115	418.5	XLON	08:05:30
33	418.5	XLON	08:05:30
97	418.5	BATE	08:07:09
22	415	AQXE	08:07:09
296	413.5	XLON	08:07:29
64	412.5	CHIX	08:07:31
148	415.5	XLON	08:09:04
148	415	XLON	08:09:21
148	415	XLON	08:11:24
22	415	AQXE	08:11:51
97	415	BATE	08:11:59
64	415	CHIX	08:12:07
148	415	XLON	08:13:58
148	415	XLON	08:16:01
148	415	XLON	08:17:58
22	415	AQXE	08:18:28
97	415.5	BATE	08:18:41
148	415	XLON	08:20:01
148	415	XLON	08:22:01
64	415.5	CHIX	08:23:15
148	415	XLON	08:24:11
148	415.5	XLON	08:26:22
148	416	XLON	08:28:45
64	415.5	CHIX	08:29:02
97	415.5	BATE	08:29:02
34	415.5	TRQX	08:29:02
34	415.5	TRQX	08:29:02
22	415.5	AQXE	08:29:02
148	415.5	XLON	08:30:34
148	415.5	XLON	08:32:54
22	415.5	AQXE	08:33:17
97	415.5	BATE	08:33:44
64	415.5	CHIX	08:33:51
148	414.5	XLON	08:34:23
148	414	XLON	08:36:48
24	414	XLON	08:38:56
124	414	XLON	08:38:56
22	414	AQXE	08:40:36
97	414	BATE	08:40:55
148	414.5	XLON	08:41:10
64	414.5	CHIX	08:41:40
148	414.5	XLON	08:41:40
385	416.5	XLON	08:50:57
355	416.5	XLON	08:50:57
296	416.5	XLON	08:53:11
11	415.5	BATE	08:55:06
148	416	XLON	08:55:10
11	416	XLON	08:57:47
137	416	XLON	08:57:47
12	415.5	BATE	08:58:26
128	415.5	CHIX	08:58:26
171	415.5	BATE	08:58:26
86	415.5	BATE	08:58:26
64	415.5	CHIX	08:58:26
17	415.5	TRQX	08:58:26
44	415.5	AQXE	08:58:26
22	415.5	AQXE	08:58:26
51	415.5	TRQX	08:58:26
17	416	TRQX	09:01:09
148	416	XLON	09:01:09
148	416	XLON	09:02:59
22	416	AQXE	09:05:28
148	417	XLON	09:06:21
64	417	CHIX	09:06:30
108	417	BATE	09:07:10
148	416.5	XLON	09:07:10
97	417	BATE	09:10:46
45	417	CHIX	09:11:03
19	417	CHIX	09:11:03
97	417	BATE	09:15:18
64	417	CHIX	09:15:24
740	417	XLON	09:15:25
148	417	XLON	09:15:26
31	417	BATE	09:18:43
16	417.5	XLON	09:20:08
128	417.5	CHIX	09:20:08
280	417.5	XLON	09:20:08
740	417.5	XLON	09:20:08
148	417.5	XLON	09:20:08
163	417.5	BATE	09:21:05
64	417.5	CHIX	09:24:20
97	417.5	BATE	09:24:20
296	417.5	XLON	09:24:48
44	417	AQXE	09:25:34
44	417	AQXE	09:25:34
148	417	XLON	09:25:34
22	417	AQXE	09:25:34
16	417.5	XLON	09:30:08
97	418	BATE	09:31:17
22	418	AQXE	09:31:22
40	418	CHIX	09:31:22
24	418	CHIX	09:31:22
576	418.5	XLON	09:32:51
148	419	XLON	09:36:25
97	419	BATE	09:36:41
22	419	AQXE	09:37:58
203	419	XLON	09:38:50
93	419	XLON	09:38:50
22	419	AQXE	09:42:10
97	419	BATE	09:42:10
296	419	XLON	09:42:10
128	419	CHIX	09:42:18
22	419	AQXE	09:44:35
10	418.5	XLON	09:45:03
138	418.5	XLON	09:45:03
296	418.5	XLON	09:45:03
97	419	BATE	09:46:54
148	418.5	XLON	09:47:33
64	418	CHIX	09:48:16
148	417.5	XLON	09:51:38
148	418	XLON	09:55:49
22	418	AQXE	09:56:19
15	418	BATE	09:58:26
82	418	BATE	09:58:26
64	418.5	CHIX	09:59:18
97	419	BATE	10:04:55
592	419	XLON	10:04:55
64	419	CHIX	10:05:51
148	418.5	XLON	10:07:24
148	418.5	XLON	10:08:49
44	418.5	AQXE	10:14:38
97	418.5	BATE	10:14:38
148	418.5	XLON	10:14:38
64	418.5	CHIX	10:14:38
115	418	XLON	10:17:01
22	418.5	TRQX	10:18:43
24	419	TRQX	10:18:43
12	419	TRQX	10:18:43
12	419	TRQX	10:18:43
20	419	TRQX	10:18:43
22	419	TRQX	10:18:43
126	419	TRQX	10:18:43
17	419	TRQX	10:24:28
22	418.5	AQXE	10:25:54
58	418.5	BATE	10:25:54
64	418.5	CHIX	10:25:54
181	418.5	XLON	10:27:20
107	418.5	XLON	10:27:20
189	418.5	XLON	10:27:20
148	418.5	XLON	10:27:31
296	419	XLON	10:31:57
22	418.5	AQXE	10:33:02
17	419	TRQX	10:33:02
148	419	XLON	10:34:29
23	418.5	BATE	10:35:07
64	418.5	CHIX	10:35:11
113	418.5	BATE	10:35:11
133	418.5	XLON	10:36:47
15	418.5	XLON	10:36:47
444	419	XLON	10:43:22
11	418.5	BATE	10:45:07
148	419	XLON	10:45:46
9	419.5	AQXE	10:50:43
13	419.5	AQXE	10:50:43
183	419.5	BATE	10:54:18
128	419.5	CHIX	10:54:18
17	419.5	TRQX	10:54:18
64	419.5	CHIX	10:54:18
86	419.5	BATE	10:54:18
296	419.5	XLON	10:54:18
17	419.5	TRQX	10:54:18
296	419.5	XLON	10:55:30
44	419.5	AQXE	10:56:00
17	419.5	TRQX	10:57:34
148	419.5	XLON	10:57:51
148	419.5	XLON	11:00:16
148	419.5	XLON	11:02:17
108	419.5	BATE	11:02:27
17	419.5	TRQX	11:06:27
64	419.5	CHIX	11:06:27
296	419.5	XLON	11:06:27
44	419.5	AQXE	11:06:33
17	419.5	TRQX	11:08:42
148	419.5	XLON	11:08:42
97	419.5	BATE	11:10:44
100	419.5	XLON	11:11:27
48	419.5	XLON	11:11:27
64	419.5	CHIX	11:12:49
148	419.5	XLON	11:13:49
148	419.5	XLON	11:16:15
148	419.5	XLON	11:18:22
17	419.5	TRQX	11:19:04
97	419.5	BATE	11:20:22
148	419.5	XLON	11:21:14
136	419.5	XLON	11:24:55
116	420.5	XLON	11:31:47
47	420.5	XLON	11:31:47
22	420.5	AQXE	11:32:34
64	420.5	CHIX	11:32:34
22	420.5	AQXE	11:32:34
145	420.5	XLON	11:32:34
11	420.5	BATE	11:35:08
11	420.5	BATE	11:38:28
26	421.5	CHIX	11:42:33
38	421.5	CHIX	11:42:33
44	420.5	AQXE	11:44:15
34	420.5	TRQX	11:44:15
64	420.5	CHIX	11:44:15
75	420.5	BATE	11:44:15
172	420.5	BATE	11:44:15
296	420.5	XLON	11:44:15
17	420.5	TRQX	11:44:15
148	420.5	XLON	11:44:15
148	420.5	XLON	11:44:15
148	420.5	XLON	11:44:15
148	420.5	XLON	11:44:15
148	420	XLON	11:45:08
22	420.5	AQXE	11:47:40
17	420	TRQX	11:49:15
148	420	XLON	11:49:15
64	420	CHIX	11:49:15
119	420	BATE	11:50:07
64	420	CHIX	11:51:11
444	420	XLON	11:51:27
17	420	TRQX	11:52:42
22	420	AQXE	11:52:44
97	420	BATE	11:55:19
64	420	CHIX	11:58:38
54	420.5	XLON	12:02:13
129	420.5	XLON	12:02:13
113	420.5	XLON	12:02:13
147	420.5	XLON	12:04:23
1	420.5	XLON	12:04:23
17	420.5	TRQX	12:04:26
444	420.5	XLON	12:06:06
97	420	BATE	12:06:14
17	420	TRQX	12:06:14
64	420	CHIX	12:06:14
22	421	AQXE	12:11:49
22	421	AQXE	12:11:49
5	421	AQXE	12:13:31
17	421	AQXE	12:13:31
98	421	CHIX	12:13:48
30	421	CHIX	12:13:48
22	421	AQXE	12:15:22
194	420.5	BATE	12:15:54
97	420.5	BATE	12:15:54
148	420.5	XLON	12:15:54
592	420.5	XLON	12:15:54
34	420.5	TRQX	12:15:54
148	420.5	XLON	12:15:54
296	420.5	XLON	12:15:54
64	420.5	CHIX	12:18:00
444	420.5	XLON	12:18:26
17	420.5	TRQX	12:18:36
22	420.5	AQXE	12:18:50
148	420	XLON	12:20:39
23	420	BATE	12:22:11
65	420	BATE	12:22:11
9	420	BATE	12:22:11
38	419.5	XLON	12:22:11
64	420	CHIX	12:24:43
19	420.5	AQXE	12:27:42
3	420.5	AQXE	12:27:42
110	419.5	XLON	12:30:00
296	419.5	XLON	12:30:00
97	421.5	BATE	12:32:05
148	421.5	XLON	12:32:18
64	421	CHIX	12:33:16
4	421	AQXE	12:34:27
148	421	XLON	12:34:27
18	421	AQXE	12:34:34
17	421	TRQX	12:35:09
17	421	TRQX	12:35:09
296	421	XLON	12:36:20
148	420.5	XLON	12:38:44
97	421.5	BATE	12:38:46
17	420.5	TRQX	12:40:46
64	420.5	CHIX	12:42:05
148	420.5	XLON	12:42:05
22	421	AQXE	12:42:57
148	420.5	XLON	12:44:36
64	421	CHIX	12:49:03
27	421	BATE	12:49:08
25	421	BATE	12:49:08
27	421	BATE	12:49:08
134	421	XLON	12:49:12
45	421	XLON	12:49:12
117	421	XLON	12:49:12
18	421	BATE	12:49:53
22	421	AQXE	12:49:53
148	421	XLON	12:51:39
17	421	TRQX	12:51:52
148	421	XLON	12:53:15
27	421	BATE	12:55:49
25	421	BATE	12:55:49
17	421	BATE	12:55:49
28	421	BATE	12:55:49
17	421	TRQX	12:57:12
148	420	XLON	12:58:17
64	420	CHIX	12:59:38
148	420	XLON	13:00:24
7	420	AQXE	13:00:44
148	420	XLON	13:02:18
15	420	AQXE	13:02:59
148	419.5	XLON	13:04:25
24	420	BATE	13:04:35
25	420	BATE	13:04:35
26	420	BATE	13:04:35
22	420	BATE	13:04:35
17	420	TRQX	13:04:58
148	419.5	XLON	13:07:03
64	419.5	CHIX	13:07:23
22	420	AQXE	13:08:15
148	419.5	XLON	13:10:14
148	419.5	XLON	13:12:38
24	420	BATE	13:13:55
24	420	BATE	13:13:55
26	420	BATE	13:13:55
23	420	BATE	13:13:55
17	420	TRQX	13:14:02
148	419.5	XLON	13:15:03
64	419.5	CHIX	13:15:39
22	420	AQXE	13:15:55
148	419.5	XLON	13:16:56
17	419	TRQX	13:18:58
296	419	XLON	13:19:18
22	419.5	AQXE	13:20:17
64	419.5	CHIX	13:23:19
116	419.5	XLON	13:23:23
180	419.5	XLON	13:23:23
64	419.5	CHIX	13:25:34
296	420	XLON	13:29:19
296	420	XLON	13:31:36
64	420	CHIX	13:31:42
70	419.5	BATE	13:32:41
97	419.5	BATE	13:32:41
124	419.5	BATE	13:32:41
97	419.5	BATE	13:32:41
107	419.5	XLON	13:32:41
41	419.5	XLON	13:32:41
11	419.5	AQXE	13:32:43
44	419.5	AQXE	13:32:43
11	419.5	AQXE	13:33:12
148	419.5	XLON	13:33:12
296	419.5	XLON	13:35:20
11	419.5	CHIX	13:37:09
53	419.5	CHIX	13:37:50
148	419.5	XLON	13:37:50
113	419.5	XLON	13:40:01
126	419.5	XLON	13:40:01
57	419.5	XLON	13:40:01
27	419.5	BATE	13:40:17
26	419.5	BATE	13:40:17
44	419.5	BATE	13:40:17
64	419.5	CHIX	13:41:51
16	419.5	XLON	13:42:20
22	419.5	AQXE	13:42:20
132	419.5	XLON	13:42:20
97	419.5	BATE	13:45:22
17	419	TRQX	13:47:10
17	419	TRQX	13:47:10
51	419	TRQX	13:47:10
148	419	XLON	13:47:10
148	419	XLON	13:47:10
22	419.5	AQXE	13:48:04
64	419	CHIX	13:48:35
148	418.5	XLON	13:48:40
296	419.5	XLON	13:52:52
17	419	TRQX	13:54:33
24	419.5	BATE	13:54:41
27	419.5	BATE	13:54:41
27	419.5	BATE	13:54:41
19	419.5	BATE	13:54:41
148	419	XLON	13:55:12
22	419.5	AQXE	13:56:09
42	419.5	CHIX	13:56:30
22	419.5	CHIX	13:56:30
148	418.5	XLON	13:56:31
17	419	TRQX	13:58:17
97	419.5	BATE	14:02:42
22	419.5	AQXE	14:02:42
64	419.5	CHIX	14:02:42
148	419.5	XLON	14:02:42
296	419.5	XLON	14:02:42
148	419	XLON	14:08:09
148	419	XLON	14:08:09
64	420	CHIX	14:10:19
97	419.5	BATE	14:11:06
22	419.5	AQXE	14:11:06
17	419.5	TRQX	14:11:06
148	419.5	XLON	14:11:06
148	419.5	XLON	14:11:06
205	420	XLON	14:13:32
89	420	XLON	14:13:35
97	420	BATE	14:13:45
2	420	XLON	14:13:45
17	420	TRQX	14:13:45
74	420	XLON	14:15:14
74	420	XLON	14:15:14
22	420	AQXE	14:15:15
64	420	CHIX	14:15:29
17	420	TRQX	14:16:52
296	420	XLON	14:17:26
64	420.5	CHIX	14:19:54
194	420.5	BATE	14:21:29
148	420.5	XLON	14:21:29
148	420	XLON	14:22:07
148	420	XLON	14:22:07
296	420	XLON	14:22:07
22	420	AQXE	14:23:10
22	420	AQXE	14:23:10
17	420	TRQX	14:23:10
64	420	CHIX	14:23:10
62	420.5	BATE	14:24:06
35	420.5	BATE	14:24:06
32	420	XLON	14:24:22
22	420	AQXE	14:24:59
116	420	XLON	14:24:59
264	420	XLON	14:24:59
26	420.5	BATE	14:26:41
24	420.5	BATE	14:26:41
28	420.5	BATE	14:26:41
19	420.5	BATE	14:26:41
64	420.5	CHIX	14:31:32
64	420.5	CHIX	14:31:32
64	420.5	CHIX	14:31:32
97	420.5	BATE	14:31:32
17	420.5	TRQX	14:31:32
17	420.5	TRQX	14:31:32
17	420.5	TRQX	14:31:32
17	420.5	TRQX	14:31:32
148	420.5	XLON	14:31:32
296	420.5	XLON	14:31:32
148	420.5	XLON	14:31:32
328	420.5	XLON	14:31:32
148	420.5	XLON	14:31:32
148	420.5	XLON	14:31:32
148	420.5	XLON	14:31:32
44	420	AQXE	14:32:23
22	420	AQXE	14:32:23
22	420	AQXE	14:32:23
97	420	BATE	14:32:23
148	420	XLON	14:32:23
17	420.5	TRQX	14:33:42
64	420	CHIX	14:33:56
148	420	XLON	14:33:56
60	420	XLON	14:33:56
88	420	XLON	14:33:56
148	419.5	XLON	14:34:25
97	420	BATE	14:34:28
50	420	CHIX	14:36:17
1	420	CHIX	14:36:18
97	420	BATE	14:36:57
13	420	CHIX	14:38:36
22	420	AQXE	14:38:36
148	419.5	XLON	14:39:08
17	419.5	TRQX	14:39:08
64	419.5	CHIX	14:39:08
148	419.5	XLON	14:39:08
148	419.5	XLON	14:39:08
148	419.5	XLON	14:39:08
17	419.5	TRQX	14:39:08
1	420	BATE	14:41:19
148	419.5	XLON	14:41:19
96	420	BATE	14:41:19
22	419.5	AQXE	14:42:40
17	419.5	TRQX	14:43:07
148	419.5	XLON	14:43:07
148	419.5	XLON	14:43:07
20	419.5	CHIX	14:43:20
44	419.5	CHIX	14:43:44
5	419.5	BATE	14:47:09
125	419.5	XLON	14:49:06
148	419.5	XLON	14:49:06
8	419.5	CHIX	14:49:06
148	419.5	XLON	14:49:06
92	419.5	BATE	14:49:06
23	419.5	XLON	14:49:28
148	419.5	XLON	14:49:28
148	419.5	XLON	14:51:26
57	420	XLON	14:54:06
22	420.5	AQXE	14:54:15
28	420.5	CHIX	14:55:55
46	420.5	CHIX	14:55:55
44	420.5	CHIX	14:55:55
10	420.5	CHIX	14:55:59
194	420	BATE	14:56:00
34	420	TRQX	14:56:00
97	420	BATE	14:56:00
91	420	XLON	14:56:00
148	420	XLON	14:56:00
17	420	TRQX	14:56:00
148	420	XLON	14:56:00
148	420	XLON	14:56:00
148	420	XLON	14:56:00
22	420	AQXE	14:56:00
56	419.5	CHIX	14:57:06
296	419.5	XLON	14:57:06
17	420	TRQX	14:58:05
22	420	AQXE	14:58:11
64	419.5	CHIX	14:58:52
148	419.5	XLON	14:59:02
148	419.5	XLON	14:59:02
1	420	AQXE	15:00:11
21	420	AQXE	15:00:11
148	419	XLON	15:00:21
84	417.5	BATE	15:01:21
3	417.5	TRQX	15:01:44
296	417.5	XLON	15:02:06
22	418.5	AQXE	15:02:20
14	417.5	TRQX	15:02:21
13	417.5	BATE	15:02:21
64	417.5	CHIX	15:02:40
100	417.5	XLON	15:03:53
48	417.5	XLON	15:03:53
17	417.5	TRQX	15:04:48
22	417.5	AQXE	15:05:03
74	417.5	XLON	15:06:07
74	417.5	XLON	15:06:07
1	417.5	CHIX	15:06:56
50	417.5	CHIX	15:06:56
13	417.5	CHIX	15:06:56
63	416.5	BATE	15:07:26
45	417.5	XLON	15:08:14
103	417.5	XLON	15:08:14
148	416.5	XLON	15:08:14
34	416.5	BATE	15:08:14
22	416.5	AQXE	15:09:22
100	416.5	XLON	15:10:03
48	416.5	XLON	15:10:03
97	416.5	BATE	15:10:56
51	416.5	CHIX	15:11:39
11	417	XLON	15:12:15
148	417	XLON	15:12:15
148	417	XLON	15:12:34
137	417	XLON	15:12:34
148	417	XLON	15:14:40
77	417	CHIX	15:14:51
38	417.5	CHIX	15:19:06
26	417.5	CHIX	15:19:06
63	417	BATE	15:20:13
148	417	XLON	15:20:13
136	417	XLON	15:20:13
194	417	BATE	15:20:13
44	417	AQXE	15:20:13
34	417	BATE	15:20:13
22	417	AQXE	15:20:13
11	417	TRQX	15:20:13
34	417	TRQX	15:20:13
160	417	XLON	15:20:13
148	417	XLON	15:20:13
148	417	XLON	15:20:13
6	417	TRQX	15:20:13
148	417	XLON	15:22:26
17	417	TRQX	15:22:30
64	417	CHIX	15:23:33
18	417	XLON	15:24:36
296	417	XLON	15:24:36
130	417	XLON	15:24:36
123	417.5	XLON	15:27:04
17	417.5	TRQX	15:27:04
97	417.5	BATE	15:27:04
25	417.5	XLON	15:27:04
47	417.5	XLON	15:27:32
46	418.5	CHIX	15:31:49
18	418.5	CHIX	15:31:53
296	418.5	XLON	15:31:55
17	418.5	TRQX	15:31:56
97	418.5	BATE	15:31:56
249	418	XLON	15:33:05
64	418	CHIX	15:33:05
99	418	XLON	15:33:05
17	418	TRQX	15:33:05
49	418	XLON	15:33:05
63	418	BATE	15:34:10
25	418	XLON	15:36:11
148	418	XLON	15:36:11
64	418.5	CHIX	15:39:34
131	418.5	BATE	15:39:34
44	418.5	AQXE	15:39:34
22	418.5	AQXE	15:39:34
22	418.5	AQXE	15:39:34
148	418.5	XLON	15:39:34
271	418.5	XLON	15:39:34
148	418.5	XLON	15:39:34
148	418.5	XLON	15:41:25
64	418.5	CHIX	15:41:39
34	418	TRQX	15:42:09
148	418	XLON	15:42:09
22	418.5	AQXE	15:43:33
19	418.5	AQXE	15:46:58
3	418.5	AQXE	15:46:58
34	418.5	XLON	15:47:51
114	418.5	XLON	15:47:51
17	418.5	TRQX	15:47:55
25	418.5	BATE	15:48:00
26	418.5	BATE	15:48:00
26	418.5	BATE	15:48:00
31	418.5	CHIX	15:48:01
33	418.5	CHIX	15:48:01
113	418.5	XLON	15:48:08
35	418.5	XLON	15:48:08
76	418.5	XLON	15:48:57
72	418.5	XLON	15:48:57
4	418.5	TRQX	15:49:35
13	418.5	TRQX	15:49:35
16	418.5	AQXE	15:49:47
6	418.5	AQXE	15:49:47
110	418.5	XLON	15:49:49
38	418.5	XLON	15:49:49
19	418.5	CHIX	15:50:09
45	418.5	CHIX	15:50:09
24	418.5	BATE	15:50:12
28	418.5	BATE	15:50:12
27	418.5	BATE	15:50:12
38	418.5	BATE	15:50:18
97	418.5	BATE	15:50:18
15	418.5	XLON	15:50:24
120	418.5	XLON	15:50:24
148	418	XLON	15:50:24
13	418.5	XLON	15:50:24
148	418	XLON	15:50:24
148	418	XLON	15:50:24
148	418	XLON	15:50:24
22	419	AQXE	15:51:40
64	419	CHIX	15:52:41
97	419	BATE	15:52:41
148	419	XLON	15:52:41
296	419	XLON	15:52:41
17	419	TRQX	15:52:41
17	419	TRQX	15:52:41
22	419	AQXE	15:53:43
2	419	BATE	15:54:46
95	419	BATE	15:54:46
64	419	CHIX	15:54:52
64	419	CHIX	15:54:52
148	419	XLON	15:54:52
148	419	XLON	15:55:34
17	419	TRQX	15:55:34
148	419	XLON	15:55:34
22	419	AQXE	15:56:07
97	419	BATE	15:56:45
148	419	XLON	15:57:05
148	419	XLON	15:57:05
64	419	CHIX	15:57:17
22	419	AQXE	15:58:39
296	419	XLON	15:58:39
17	419	TRQX	15:58:39
97	419	BATE	15:58:54
64	419	CHIX	15:59:57
22	419	AQXE	16:00:35
17	419	TRQX	16:01:09
97	419	BATE	16:01:09
64	419	CHIX	16:02:43
22	419	AQXE	16:03:27
17	419	TRQX	16:03:31
97	419	BATE	16:03:59
285	418.5	XLON	16:05:07
11	418.5	XLON	16:05:07
148	418.5	XLON	16:05:07
148	418.5	XLON	16:05:07
148	418.5	XLON	16:05:07
148	418.5	XLON	16:05:07
148	418.5	XLON	16:05:07
148	418.5	XLON	16:05:07
148	418.5	XLON	16:05:07
148	418.5	XLON	16:05:07
64	418.5	CHIX	16:05:12
17	419	TRQX	16:05:25
22	419	AQXE	16:05:27
23	419	BATE	16:05:52
24	419	BATE	16:05:52
27	419	BATE	16:05:52
23	419	BATE	16:05:52
148	418.5	XLON	16:06:24
148	418.5	XLON	16:06:38
45	418.5	XLON	16:06:55
103	418.5	XLON	16:06:55
15	418.5	XLON	16:07:18
133	418.5	XLON	16:07:18
49	418.5	XLON	16:07:18
99	418.5	XLON	16:07:18
22	418.5	AQXE	16:07:40
17	418.5	TRQX	16:07:44
16	418.5	BATE	16:07:54
23	418.5	BATE	16:07:54
26	418.5	BATE	16:07:54
20	418.5	BATE	16:07:54
20	418.5	BATE	16:07:54
23	419	BATE	16:07:54
58	419	BATE	16:07:54
8	418.5	BATE	16:07:54
63	418.5	XLON	16:07:54
85	418.5	XLON	16:07:54
15	418.5	XLON	16:08:15
133	418.5	XLON	16:08:15
22	418.5	XLON	16:08:27
126	418.5	XLON	16:08:27
54	418	XLON	16:08:27
16	418.5	CHIX	16:08:38
48	418.5	CHIX	16:08:38
17	418.5	BATE	16:09:38
4	418.5	BATE	16:09:38
24	418.5	BATE	16:09:38
24	418.5	BATE	16:09:38
28	418.5	BATE	16:09:38
17	418.5	TRQX	16:09:42
5	418.5	AQXE	16:09:55
17	418.5	AQXE	16:09:55
10	418	XLON	16:10:07
179	418	XLON	16:10:40
13	418.5	CHIX	16:11:00
21	418.5	CHIX	16:11:00
49	418.5	CHIX	16:11:00
2	418.5	CHIX	16:11:00
43	418.5	CHIX	16:11:00
125	418.5	XLON	16:11:32
23	418.5	XLON	16:11:32
25	418.5	BATE	16:11:41
24	418.5	BATE	16:11:41
25	418.5	BATE	16:11:41
44	418.5	AQXE	16:11:53
23	418.5	BATE	16:11:53
22	418.5	AQXE	16:11:53
17	418.5	TRQX	16:11:53
148	418.5	XLON	16:12:10
1089	418.5	XLON	16:12:15
16	418	CHIX	16:12:20
22	418.5	AQXE	16:13:45
17	418.5	TRQX	16:13:54
117	418.5	XLON	16:14:17
31	418.5	XLON	16:14:17
91	418	XLON	16:14:17
60	418.5	AQXE	16:15:11
64	418.5	CHIX	16:15:11
112	418.5	CHIX	16:15:11
97	418.5	BATE	16:15:11
180	418.5	CHIX	16:15:11
97	418.5	BATE	16:15:11
233	418.5	BATE	16:15:11
34	418.5	TRQX	16:15:11
60	418.5	TRQX	16:15:11
117	418.5	XLON	16:17:20
73	418.5	BATE	16:26:17
19	418.5	BATE	16:26:17
2	418.5	TRQX	16:27:12
37	418.5	BATE	16:28:17
15	418.5	AQXE	16:28:38
90	418.5	BATE	16:28:51
82	418.5	BATE	16:28:51
88	418.5	XLON	16:28:51
145	418.5	BATE	16:28:51
148	418.5	XLON	16:28:51
148	418.5	XLON	16:28:51
888	418.5	XLON	16:28:51
148	418.5	XLON	16:28:51
2	418.5	AQXE	16:28:54
27	418.5	AQXE	16:28:54
6	418.5	XLON	16:29:00
148	418.5	XLON	16:29:00
6	418.5	AQXE	16:29:07
6	418.5	AQXE	16:29:07
142	418.5	XLON	16:29:07
49	418.5	CHIX	16:29:07
148	418.5	XLON	16:29:07
148	418.5	XLON	16:29:07
148	418.5	XLON	16:29:07
148	418.5	XLON	16:29:07
148	418.5	XLON	16:29:07
76	418.5	CHIX	16:29:07
98	418.5	CHIX	16:29:07
97	418.5	CHIX	16:29:07
68	418.5	BATE	16:29:07
148	418.5	XLON	16:29:07
16	418.5	CHIX	16:29:07
148	418.5	XLON	16:29:07
28	418.5	AQXE	16:29:07
27	418.5	AQXE	16:29:07
148	418.5	XLON	16:29:07
8	418.5	AQXE	16:29:07
108	418.5	XLON	16:29:07
25	418.5	TRQX	16:29:07
40	418.5	XLON	16:29:07
148	418.5	XLON	16:29:07
9	418.5	TRQX	16:29:07
34	418.5	TRQX	16:29:07
25	418.5	TRQX	16:29:07
148	418.5	XLON	16:29:07
148	418.5	XLON	16:29:07
148	418.5	XLON	16:29:07
141	418.5	XLON	16:29:07
148	418.5	XLON	16:29:07
148	418.5	XLON	16:29:07

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSBRGDXUXBDGUD