AJ Bell PLC Transaction in Own Shares

RNS Number : 0892A

AJ Bell PLC

11 March 2025

 

11 March 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	10 March 2025
Number of ordinary £0.000125 shares purchased:	72,096
Highest price paid per share (pence):	425.00
Lowest price paid per share (pence):	416.00
Volume weighted average price paid per share (pence):	419.41

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,002,904 ordinary shares, with no ordinary shares in treasury.

The figure of 409,002,904 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	419.39	51,573
Chi-X (CHIX)	419.55	6,630
BATE (BATE)	419.43	9,751
Aquis (AQXE)	419.47	2,302
Turquoise (TRQX)	419.38	1,840

 

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
151	424.5	XLON	08:04:45
151	424.5	XLON	08:06:55
302	425	XLON	08:08:50
2	424.5	XLON	08:10:59
100	424.5	XLON	08:10:59
49	424.5	XLON	08:10:59
65	423.5	CHIX	08:11:25
65	423.5	CHIX	08:13:16
151	423.5	XLON	08:13:16
53	423	XLON	08:17:34
151	423	XLON	08:17:34
249	423	XLON	08:17:34
65	423.5	CHIX	08:17:48
151	422.5	XLON	08:18:51
47	422.5	XLON	08:32:28
906	422.5	XLON	08:32:28
95	422.5	BATE	08:33:30
285	422.5	BATE	08:33:30
104	422.5	XLON	08:33:30
130	422.5	CHIX	08:33:30
151	422.5	XLON	08:33:30
44	422.5	AQXE	08:33:30
66	422.5	AQXE	08:33:30
22	422.5	AQXE	08:35:33
151	422	XLON	08:35:34
190	422.5	BATE	08:35:58
65	422	CHIX	08:36:08
45	422	XLON	08:37:50
106	422	XLON	08:37:50
151	422	XLON	08:40:06
3	422.5	AQXE	08:41:07
19	422.5	AQXE	08:41:07
95	422.5	BATE	08:41:32
65	422	CHIX	08:43:02
302	422	XLON	08:43:02
3	422.5	AQXE	08:44:15
19	422.5	AQXE	08:44:15
95	422.5	BATE	08:44:48
65	422	CHIX	08:48:12
22	422.5	AQXE	08:48:42
700	422	XLON	08:48:49
55	422	XLON	08:48:49
151	422	XLON	08:48:49
95	422.5	BATE	08:49:30
30	422.5	XLON	08:51:23
101	422.5	XLON	08:51:23
20	422.5	XLON	08:52:25
65	422	CHIX	08:53:51
151	422	XLON	08:53:51
151	420.5	XLON	08:55:41
22	420.5	AQXE	08:57:07
151	420	XLON	08:58:09
95	420	BATE	08:58:22
65	419.5	CHIX	08:58:49
151	419.5	XLON	09:00:15
302	420	XLON	09:02:50
65	420	CHIX	09:03:57
302	420	XLON	09:05:49
37	420.5	BATE	09:06:56
58	420.5	BATE	09:06:57
151	420.5	XLON	09:07:53
27	420.5	CHIX	09:08:24
38	420.5	CHIX	09:08:24
95	420.5	BATE	09:09:09
151	419.5	XLON	09:09:32
44	419.5	AQXE	09:09:34
302	419.5	XLON	09:11:18
22	419.5	AQXE	09:11:44
95	420	BATE	09:11:48
65	419	CHIX	09:12:26
453	419.5	XLON	09:13:51
22	419.5	AQXE	09:14:17
95	420	BATE	09:14:51
453	419.5	XLON	09:16:27
22	419.5	AQXE	09:16:35
25	420	BATE	09:17:06
70	420	BATE	09:17:06
18	420.5	TRQX	09:17:06
2	420.5	TRQX	09:17:06
22	420.5	TRQX	09:17:06
210	420.5	TRQX	09:17:06
18	420.5	TRQX	09:18:58
151	421	XLON	09:19:47
755	421	XLON	09:19:47
22	421	AQXE	09:19:47
95	421	BATE	09:19:47
151	422	XLON	09:27:30
755	422	XLON	09:27:35
195	422.5	CHIX	09:27:44
190	422.5	BATE	09:27:47
44	422.5	AQXE	09:27:51
151	422.5	XLON	09:29:35
130	422	CHIX	09:30:05
22	422	AQXE	09:31:08
151	421.5	XLON	09:31:27
43	422	BATE	09:33:31
52	422.5	BATE	09:33:31
151	422	XLON	09:34:00
36	422	TRQX	09:35:23
36	422	TRQX	09:35:23
65	422	CHIX	09:35:23
151	422	XLON	09:36:00
33	422.5	BATE	09:39:03
36	422.5	BATE	09:39:03
26	422.5	BATE	09:41:14
22	422	AQXE	09:41:14
65	422	CHIX	09:41:14
604	422	XLON	09:41:14
95	422.5	BATE	09:43:54
95	422.5	BATE	09:50:23
65	422	CHIX	09:52:10
302	422	XLON	09:52:10
453	422	XLON	09:52:10
151	422	XLON	09:52:10
44	422	AQXE	09:54:11
65	422	CHIX	09:54:27
151	422	XLON	09:56:09
22	422	AQXE	09:56:10
151	421.5	XLON	09:57:11
95	422.5	BATE	09:57:33
65	421.5	CHIX	09:58:07
22	422	AQXE	09:59:26
95	422.5	BATE	10:02:36
95	422	BATE	10:09:46
302	422	XLON	10:09:46
604	422	XLON	10:09:46
151	422	XLON	10:09:46
130	422.5	CHIX	10:13:50
151	422.5	XLON	10:13:50
151	422.5	XLON	10:16:03
151	422.5	XLON	10:17:52
65	423	CHIX	10:24:13
95	423	BATE	10:24:13
302	423	XLON	10:24:13
65	423	CHIX	10:28:44
95	423	BATE	10:28:44
453	423	XLON	10:28:44
151	422.5	XLON	10:30:05
22	422.5	AQXE	10:36:33
22	422.5	AQXE	10:36:33
44	422.5	AQXE	10:36:33
95	422.5	BATE	10:36:33
22	422.5	AQXE	10:36:33
65	422.5	CHIX	10:36:33
302	422.5	XLON	10:36:33
59	422.5	XLON	10:39:02
92	422.5	XLON	10:39:02
151	422	XLON	10:41:09
95	422	BATE	10:42:07
65	422.5	CHIX	10:43:07
22	422.5	AQXE	10:46:12
151	422.5	XLON	10:46:12
151	422.5	XLON	10:48:07
2	423.5	XLON	11:00:56
130	423.5	CHIX	11:04:03
451	423.5	XLON	11:04:03
151	423.5	XLON	11:04:03
300	423.5	XLON	11:04:03
108	422.5	BATE	11:04:11
153	423	XLON	11:05:54
151	423.5	XLON	11:08:13
65	423.5	CHIX	11:09:52
151	423.5	XLON	11:10:08
151	423.5	XLON	11:13:07
22	423	AQXE	11:14:40
44	423	AQXE	11:14:40
198	423	TRQX	11:14:40
36	423	TRQX	11:14:40
82	422.5	BATE	11:15:03
177	422.5	BATE	11:15:03
151	423	XLON	11:16:23
151	423	XLON	11:18:59
18	423	TRQX	11:19:38
3	423	AQXE	11:22:01
19	423	AQXE	11:22:01
65	422.5	CHIX	11:26:19
151	422.5	XLON	11:26:19
108	422.5	BATE	11:28:23
18	422.5	TRQX	11:29:35
65	422.5	CHIX	11:30:08
47	422	XLON	11:30:53
151	422	XLON	11:30:53
255	422	XLON	11:30:53
22	422.5	AQXE	11:31:00
151	422	XLON	11:34:20
5	421.5	BATE	11:36:06
151	422	XLON	11:36:36
1	422.5	TRQX	11:37:15
17	422.5	TRQX	11:41:32
18	422.5	TRQX	11:47:15
22	422.5	AQXE	11:47:15
15	422	XLON	11:48:21
136	422	XLON	11:48:21
151	422	XLON	11:48:21
302	422	XLON	11:48:21
151	422	XLON	11:48:21
22	422.5	AQXE	11:49:21
130	422	CHIX	11:50:08
151	422	XLON	11:51:41
151	422	XLON	11:55:02
90	421.5	BATE	11:55:56
185	421.5	BATE	11:55:56
18	422	TRQX	11:57:07
26	422	CHIX	11:57:55
39	422	CHIX	11:57:55
112	422	XLON	11:58:16
39	422	XLON	11:58:16
151	421.5	XLON	12:00:51
22	421.5	AQXE	12:02:30
100	422	BATE	12:03:17
65	422	CHIX	12:05:12
151	422	XLON	12:05:12
22	421.5	AQXE	12:05:19
18	421.5	TRQX	12:05:19
151	421	XLON	12:05:26
95	421	BATE	12:08:11
302	421	XLON	12:08:11
18	421	TRQX	12:08:11
22	421.5	AQXE	12:08:18
41	421.5	CHIX	12:08:19
24	421.5	CHIX	12:08:19
453	420.5	XLON	12:10:33
151	420	XLON	12:13:24
95	420	BATE	12:15:06
18	421	TRQX	12:15:32
2	421.5	AQXE	12:15:51
20	421.5	AQXE	12:15:51
151	420	XLON	12:18:55
65	420	CHIX	12:23:25
95	420	BATE	12:23:25
151	420	XLON	12:23:25
18	420	TRQX	12:23:36
21	421.5	AQXE	12:24:08
1	421.5	AQXE	12:24:08
65	420	CHIX	12:25:54
302	420	XLON	12:25:54
151	419.5	XLON	12:28:45
151	419.5	XLON	12:31:04
95	419.5	BATE	12:31:45
22	420	AQXE	12:32:24
20	420	CHIX	12:32:43
37	420	CHIX	12:32:43
8	420	CHIX	12:32:43
151	419.5	XLON	12:33:04
106	419	XLON	12:35:20
196	419	XLON	12:35:20
17	419	BATE	12:36:48
78	419	BATE	12:36:48
151	419	XLON	12:37:36
22	419.5	AQXE	12:39:00
65	419	CHIX	12:40:21
151	419	XLON	12:40:27
36	419.5	TRQX	12:42:11
68	419.5	XLON	12:43:14
83	419.5	XLON	12:43:14
151	419	XLON	12:47:19
22	419	AQXE	12:47:59
95	419	BATE	12:47:59
21	419.5	XLON	12:51:11
108	419.5	XLON	12:51:11
173	419.5	XLON	12:51:11
65	419	CHIX	12:52:00
151	419	XLON	12:52:38
22	419	AQXE	12:55:14
65	419	CHIX	13:04:07
130	419	CHIX	13:04:07
151	419	XLON	13:04:07
151	419	XLON	13:04:07
302	419	XLON	13:04:07
453	419	XLON	13:04:07
18	419	TRQX	13:04:07
18	419	TRQX	13:04:07
36	419	TRQX	13:04:07
22	419	AQXE	13:04:07
95	418.5	BATE	13:04:11
190	418.5	BATE	13:04:11
151	418	XLON	13:06:15
22	418	AQXE	13:06:15
151	418	XLON	13:08:16
151	418	XLON	13:10:40
95	418	BATE	13:12:26
18	419	TRQX	13:13:56
22	418	AQXE	13:14:55
4	418	CHIX	13:14:55
3	419	TRQX	13:18:42
15	419	TRQX	13:18:42
61	418.5	CHIX	13:21:11
22	418.5	AQXE	13:21:11
61	418.5	CHIX	13:21:11
302	418.5	XLON	13:21:11
29	418.5	XLON	13:21:11
122	418.5	XLON	13:21:11
151	418.5	XLON	13:21:11
302	418.5	XLON	13:21:11
22	419	AQXE	13:23:54
69	419	CHIX	13:23:54
95	419	BATE	13:23:54
18	419	TRQX	13:23:54
95	419	BATE	13:23:54
302	419	XLON	13:23:54
302	419	XLON	13:25:54
95	419	BATE	13:26:59
151	419	XLON	13:28:04
65	419	CHIX	13:29:13
7	419	TRQX	13:29:32
151	419	XLON	13:29:45
22	419	AQXE	13:30:00
11	419	TRQX	13:30:00
151	418.5	XLON	13:31:37
95	419	BATE	13:32:18
22	418.5	AQXE	13:33:26
302	418.5	XLON	13:33:27
18	419	TRQX	13:34:01
65	418.5	CHIX	13:34:01
302	418.5	XLON	13:37:47
132	418.5	XLON	13:40:13
19	418.5	XLON	13:40:13
65	418.5	CHIX	13:41:13
95	418.5	BATE	13:43:22
137	418.5	XLON	13:43:22
165	418.5	XLON	13:43:22
302	418.5	XLON	13:45:44
65	418.5	CHIX	13:47:06
95	418.5	BATE	13:47:06
151	418.5	XLON	13:47:35
95	418.5	BATE	13:51:53
18	418.5	TRQX	13:51:53
18	418.5	TRQX	13:51:53
151	418.5	XLON	13:51:53
65	419.5	CHIX	13:56:06
151	419.5	XLON	13:56:13
44	419.5	AQXE	13:59:09
22	419.5	AQXE	13:59:09
151	419.5	XLON	13:59:09
95	419	BATE	13:59:13
151	418.5	XLON	14:00:06
22	419	AQXE	14:01:12
151	419	XLON	14:02:14
151	419	XLON	14:04:10
65	418.5	CHIX	14:04:30
18	418.5	TRQX	14:04:44
8	418.5	TRQX	14:04:44
10	418.5	TRQX	14:04:44
22	419	AQXE	14:05:44
95	419	BATE	14:06:21
151	419	XLON	14:06:34
18	418.5	TRQX	14:07:40
65	418.5	CHIX	14:08:39
302	418.5	XLON	14:08:39
8	419	AQXE	14:10:50
302	419	XLON	14:11:21
95	419	BATE	14:12:26
151	419	XLON	14:12:27
16	419	CHIX	14:13:05
49	419	CHIX	14:14:29
151	419	XLON	14:14:29
14	419	AQXE	14:14:29
95	419.5	BATE	14:15:06
302	419	XLON	14:16:56
18	419	TRQX	14:19:11
18	419	TRQX	14:19:11
65	419	CHIX	14:19:11
22	419	AQXE	14:19:12
302	419	XLON	14:19:20
95	419	BATE	14:20:13
22	419	AQXE	14:20:56
151	419	XLON	14:21:07
65	418.5	CHIX	14:22:13
302	418.5	XLON	14:24:07
22	418.5	AQXE	14:24:33
95	419	BATE	14:25:27
151	418.5	XLON	14:26:13
65	418.5	CHIX	14:27:19
151	418.5	XLON	14:28:13
22	418.5	AQXE	14:29:16
302	418	XLON	14:30:01
95	418	BATE	14:30:13
65	418.5	CHIX	14:32:17
302	418.5	XLON	14:32:18
22	418.5	AQXE	14:32:46
95	418.5	BATE	14:33:32
151	418	XLON	14:33:53
65	418	CHIX	14:34:46
302	418.5	XLON	14:36:19
95	418.5	BATE	14:40:27
18	418.5	TRQX	14:40:27
54	418.5	TRQX	14:40:27
65	418.5	CHIX	14:40:27
18	418.5	TRQX	14:40:27
151	418.5	XLON	14:40:27
151	418.5	XLON	14:40:27
302	418.5	XLON	14:40:27
151	418.5	XLON	14:40:27
95	418.5	BATE	14:42:08
151	418.5	XLON	14:42:15
65	418.5	CHIX	14:43:29
151	418.5	XLON	14:43:29
151	418.5	XLON	14:45:18
77	418.5	XLON	14:48:46
65	418.5	CHIX	14:49:13
95	418.5	BATE	14:49:13
74	418.5	XLON	14:49:13
22	418.5	AQXE	14:49:13
22	418.5	AQXE	14:49:13
22	418.5	AQXE	14:49:13
22	417.5	AQXE	14:51:10
151	417	XLON	14:51:24
45	417.5	BATE	14:51:57
50	417.5	BATE	14:51:57
151	416.5	XLON	14:52:15
65	416.5	CHIX	14:54:03
151	416	XLON	14:54:13
302	416	XLON	14:54:13
18	417	TRQX	14:54:44
18	417	TRQX	14:54:44
18	417.5	TRQX	14:54:44
22	417	AQXE	14:55:20
95	417	BATE	14:56:22
151	417	XLON	14:56:31
18	417.5	TRQX	14:57:22
59	416.5	XLON	14:57:28
92	416.5	XLON	14:57:28
21	417	CHIX	14:57:55
44	417	CHIX	14:57:55
22	417	AQXE	14:58:49
95	417	BATE	14:59:59
151	416.5	XLON	14:59:59
302	416.5	XLON	14:59:59
65	417	CHIX	15:01:45
151	417	XLON	15:01:58
22	416.5	AQXE	15:02:35
95	417	BATE	15:03:59
151	416.5	XLON	15:05:49
151	416	XLON	15:05:49
65	416.5	CHIX	15:06:04
71	416.5	XLON	15:07:24
80	416.5	XLON	15:07:24
35	417	BATE	15:08:43
60	417	BATE	15:08:43
18	416.5	TRQX	15:09:23
18	416.5	TRQX	15:09:23
63	416	XLON	15:09:23
88	416	XLON	15:09:23
151	416	XLON	15:09:23
302	417	XLON	15:12:13
65	417	CHIX	15:12:50
46	417	BATE	15:13:30
302	417	XLON	15:14:18
151	416.5	XLON	15:15:05
44	417	AQXE	15:16:21
22	417	AQXE	15:16:21
49	417	BATE	15:16:21
65	417	CHIX	15:16:21
151	416.5	XLON	15:16:21
151	417.5	XLON	15:18:43
151	417.5	XLON	15:18:43
65	417.5	CHIX	15:19:18
18	417.5	TRQX	15:19:18
36	417.5	TRQX	15:19:18
22	417.5	AQXE	15:19:33
27	417	BATE	15:20:06
68	417	BATE	15:20:06
151	417	XLON	15:20:06
42	417	XLON	15:22:22
109	417	XLON	15:22:22
18	417	BATE	15:22:24
77	417	BATE	15:22:24
2	417	CHIX	15:24:06
22	417.5	AQXE	15:26:06
63	417	CHIX	15:26:07
151	417	XLON	15:26:07
151	417	XLON	15:26:07
19	417	BATE	15:26:40
76	417	BATE	15:26:40
138	416.5	XLON	15:28:46
13	416.5	XLON	15:28:46
14	416.5	CHIX	15:29:08
22	417.5	AQXE	15:31:14
453	417.5	XLON	15:32:01
9	417.5	TRQX	15:32:04
95	417.5	BATE	15:32:21
22	417.5	AQXE	15:33:14
51	417.5	CHIX	15:33:14
51	417.5	CHIX	15:33:14
151	418	XLON	15:34:57
95	418.5	BATE	15:38:09
65	418.5	CHIX	15:38:09
302	418.5	XLON	15:38:09
453	418.5	XLON	15:38:09
151	418.5	XLON	15:38:09
18	418	TRQX	15:39:32
45	418	TRQX	15:39:32
9	418	BATE	15:40:15
23	418	BATE	15:40:15
17	418.5	BATE	15:40:15
46	418.5	BATE	15:40:15
18	418	XLON	15:41:17
133	418	XLON	15:41:17
22	417.5	AQXE	15:41:27
35	418	CHIX	15:41:45
44	418	CHIX	15:41:45
151	417.5	XLON	15:42:35
18	418	TRQX	15:42:35
22	417.5	AQXE	15:43:48
95	417.5	BATE	15:43:48
151	417.5	XLON	15:45:01
18	418	TRQX	15:45:06
36	417.5	XLON	15:47:20
138	417.5	XLON	15:47:22
18	418	TRQX	15:49:40
151	418	XLON	15:49:44
95	418	BATE	15:49:46
151	418	XLON	15:50:13
65	417.5	CHIX	15:50:25
65	417.5	CHIX	15:50:25
95	417.5	BATE	15:50:25
106	417.5	XLON	15:50:25
151	417.5	XLON	15:50:25
324	417.5	XLON	15:50:25
6	418	TRQX	15:51:39
12	418	TRQX	15:51:39
18	418	TRQX	15:53:12
97	418	XLON	15:54:26
54	418	XLON	15:54:26
116	418	XLON	15:54:40
35	418	XLON	15:54:40
65	418	CHIX	15:54:50
130	418	CHIX	15:54:50
65	418	CHIX	15:54:50
259	418	XLON	15:54:50
1100	418	XLON	15:54:50
95	418	BATE	15:54:51
18	418	TRQX	15:55:26
22	417.5	AQXE	15:55:30
22	417.5	AQXE	15:55:30
22	417.5	AQXE	15:55:30
22	417.5	AQXE	15:55:30
95	417.5	BATE	15:55:30
95	417.5	BATE	15:55:30
22	417.5	AQXE	15:55:30
22	417.5	AQXE	15:55:30
95	417.5	BATE	15:55:30
18	417.5	TRQX	15:55:30
151	417.5	XLON	15:55:30
151	417.5	XLON	15:55:30
302	417.5	XLON	15:55:30
26	418	CHIX	15:56:56
39	418	CHIX	15:56:56
22	417.5	AQXE	15:57:27
302	417.5	XLON	15:57:35
95	417.5	BATE	15:57:37
18	417.5	TRQX	15:57:48
11	418	CHIX	15:58:40
54	418	CHIX	15:58:40
18	417	TRQX	15:59:02
95	417	BATE	15:59:02
151	417	XLON	15:59:02
151	417	XLON	15:59:02
151	417	XLON	15:59:02
22	417	AQXE	15:59:32
22	417	AQXE	15:59:32
65	417	CHIX	16:00:47
18	417	TRQX	16:00:53
22	417	AQXE	16:03:02
95	416.5	BATE	16:03:06
65	417	CHIX	16:04:10
95	417	BATE	16:05:28
22	417	AQXE	16:05:35
65	417	CHIX	16:06:25
95	417	BATE	16:07:34
22	417	AQXE	16:07:46
22	417	AQXE	16:07:47
65	417	CHIX	16:08:16
65	417	CHIX	16:08:16
95	417	BATE	16:09:35
22	417	AQXE	16:09:52
72	417	TRQX	16:10:02
18	417	TRQX	16:10:02
22	417	AQXE	16:10:02
65	417	CHIX	16:10:38
190	417	BATE	16:11:50
22	417	AQXE	16:12:07
18	417	TRQX	16:12:47
65	417	CHIX	16:13:02
65	417	CHIX	16:13:02
5	417	BATE	16:14:04
95	417	BATE	16:14:04
90	417	BATE	16:14:04
22	417	AQXE	16:14:19
18	417	TRQX	16:14:58
215	417	CHIX	16:15:26
151	416.5	XLON	16:15:53
273	416.5	BATE	16:15:53
302	416.5	XLON	16:15:53
151	416.5	XLON	16:15:53
151	416.5	XLON	16:15:53
704	416.5	XLON	16:15:53
3926	416.5	XLON	16:15:53
30	417	AQXE	16:16:07
62	417	AQXE	16:17:48
88	417	CHIX	16:17:48
620	417	XLON	16:18:15
202	417	BATE	16:19:29
69	417	CHIX	16:20:25
24	417	AQXE	16:20:32
462	417	XLON	16:20:35
18	416.5	TRQX	16:20:58
18	416.5	TRQX	16:20:58
73	416.5	TRQX	16:20:58
18	416.5	TRQX	16:20:58
73	416.5	BATE	16:22:14
200	416.5	XLON	16:22:14
17	416.5	AQXE	16:25:56
33	416.5	AQXE	16:25:56
55	416.5	CHIX	16:25:56
14	416.5	TRQX	16:25:56
178	416.5	BATE	16:25:56
255	416.5	XLON	16:25:56
128	416.5	XLON	16:25:56
162	416.5	XLON	16:25:56
240	416.5	XLON	16:25:56
2	416.5	AQXE	16:29:44
93	416.5	CHIX	16:29:44
7	416.5	TRQX	16:29:44
482	416.5	XLON	16:29:44

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSBCGDXLDBDGUG