AJ Bell PLC Transaction in Own Shares

RNS Number : 5464V

AJ Bell PLC

03 February 2025

 

3 February 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	31 January 2025
Number of ordinary £0.000125 shares purchased:	131,592
Highest price paid per share (pence):	451.50
Lowest price paid per share (pence):	443.50
Volume weighted average price paid per share (pence):	448.99

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,085,239 ordinary shares, with no ordinary shares in treasury.

The figure of 411,085,239 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	449.00	86,475
Chi-X (CHIX)	448.96	13,426
BATE (BATE)	448.99	20,492
Aquis (AQXE)	448.95	6,687
Turquoise (TRQX)	448.99	4,512

 

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
376	447	XLON	08:04:03
50	446.5	BATE	08:05:56
138	446.5	BATE	08:05:56
131	446	CHIX	08:06:31
376	446	XLON	08:06:31
188	445.5	XLON	08:07:17
44	446	TRQX	08:07:18
188	446	XLON	08:09:44
188	445	XLON	08:10:13
188	444.5	BATE	08:11:49
131	444.5	CHIX	08:12:31
376	443.5	XLON	08:12:53
44	444.5	TRQX	08:14:27
162	444.5	BATE	08:17:42
26	444.5	BATE	08:17:42
44	444.5	TRQX	08:18:45
131	444.5	CHIX	08:18:48
1128	445	XLON	08:21:47
188	445	BATE	08:23:33
376	445	XLON	08:24:10
130	445.5	AQXE	08:25:46
130	445.5	AQXE	08:27:46
188	445.5	BATE	08:29:24
318	445.5	XLON	08:29:46
131	445.5	CHIX	08:30:54
434	445.5	XLON	08:30:54
65	445.5	AQXE	08:31:04
64	445.5	XLON	08:33:43
131	445.5	CHIX	08:33:43
65	446	AQXE	08:37:54
98	446	BATE	08:37:54
90	446	BATE	08:37:54
131	446	CHIX	08:37:54
1200	446	XLON	08:37:54
44	446	TRQX	08:37:54
52	446	XLON	08:37:54
88	446	TRQX	08:37:54
376	445.5	XLON	08:39:55
3	446	AQXE	08:41:01
31	446	AQXE	08:41:01
31	446	AQXE	08:41:01
44	446	TRQX	08:41:09
188	445.5	BATE	08:41:24
131	445.5	CHIX	08:42:10
131	445.5	XLON	08:42:10
65	446	AQXE	08:45:55
44	446	TRQX	08:46:02
97	446	XLON	08:46:04
101	446	XLON	08:46:04
104	446	XLON	08:46:04
507	446	XLON	08:46:04
293	446	XLON	08:48:12
83	446	XLON	08:48:12
188	446	BATE	08:48:21
254	447	XLON	08:53:45
253	447	XLON	08:53:45
433	447	XLON	08:53:45
226	447	CHIX	08:53:52
36	447	CHIX	08:53:52
122	447	XLON	08:55:55
254	447	XLON	08:55:55
131	447	CHIX	08:56:10
188	447	BATE	08:57:34
376	447	XLON	08:58:05
188	447	BATE	08:59:45
88	447.5	TRQX	09:00:07
65	447	AQXE	09:00:10
65	447.5	AQXE	09:00:28
188	447.5	BATE	09:00:28
376	447.5	XLON	09:00:28
131	447.5	CHIX	09:00:53
44	447	TRQX	09:02:28
188	449.5	XLON	09:06:33
101	449.5	XLON	09:06:42
101	449.5	XLON	09:06:42
1114	449.5	XLON	09:06:42
44	449.5	TRQX	09:06:48
376	450	BATE	09:07:08
188	450	BATE	09:08:58
65	449.5	AQXE	09:09:04
130	449.5	AQXE	09:09:04
44	449.5	TRQX	09:09:04
262	449.5	CHIX	09:09:07
564	449.5	XLON	09:09:08
131	450	CHIX	09:13:33
65	450	AQXE	09:17:29
131	450	CHIX	09:17:29
188	450	BATE	09:17:29
188	450	XLON	09:17:29
188	450	XLON	09:17:29
376	450	XLON	09:17:29
940	450	XLON	09:17:29
44	450	TRQX	09:17:29
188	450	XLON	09:17:29
188	450	BATE	09:19:23
130	450	AQXE	09:19:34
88	450	TRQX	09:19:41
40	450	XLON	09:19:46
80	450	XLON	09:19:46
444	450	XLON	09:19:46
131	450	CHIX	09:20:15
284	450.5	XLON	09:21:51
92	450.5	XLON	09:21:51
188	450.5	BATE	09:22:29
3	450.5	AQXE	09:23:10
18	450.5	AQXE	09:23:10
18	450.5	AQXE	09:23:10
131	450.5	XLON	09:24:02
46	450.5	XLON	09:24:02
56	450.5	XLON	09:24:02
131	450.5	XLON	09:24:02
22	450.5	XLON	09:24:02
178	450.5	XLON	09:24:02
44	450.5	TRQX	09:24:35
87	450.5	BATE	09:24:37
101	450.5	BATE	09:24:37
12	450.5	XLON	09:26:09
54	450.5	XLON	09:26:09
103	450.5	XLON	09:26:09
29	450.5	XLON	09:26:09
86	450.5	XLON	09:26:09
92	450.5	XLON	09:26:09
36	450.5	CHIX	09:26:18
44	450.5	CHIX	09:26:18
51	450.5	CHIX	09:26:18
91	450	AQXE	09:26:48
18	450	TRQX	09:27:03
188	450	BATE	09:27:03
26	450	TRQX	09:27:19
564	450.5	XLON	09:28:05
13	450.5	CHIX	09:28:29
118	450.5	CHIX	09:28:29
188	450	BATE	09:30:07
17	450.5	XLON	09:30:17
22	450.5	XLON	09:30:17
240	450.5	XLON	09:30:17
97	450.5	XLON	09:30:17
18	450	AQXE	09:31:01
14	450	AQXE	09:31:03
23	450.5	CHIX	09:31:28
108	450.5	CHIX	09:31:28
44	450	TRQX	09:31:28
33	450	AQXE	09:31:28
188	450	XLON	09:32:31
376	450	XLON	09:34:47
188	449.5	BATE	09:36:43
376	449.5	XLON	09:37:15
65	449.5	AQXE	09:37:58
131	449.5	CHIX	09:38:25
22	449.5	TRQX	09:38:25
22	449.5	TRQX	09:38:25
188	449.5	XLON	09:39:40
188	449	XLON	09:40:44
31	449.5	XLON	09:44:32
345	449.5	XLON	09:44:32
188	450	BATE	09:45:11
18	450	TRQX	09:46:30
78	450	CHIX	09:46:30
3	450.5	XLON	09:46:36
1	450.5	XLON	09:46:36
88	450.5	XLON	09:46:36
93	450.5	XLON	09:46:36
95	450.5	XLON	09:46:36
96	450.5	XLON	09:46:36
20	450.5	XLON	09:48:32
53	450	CHIX	09:48:32
50	450.5	XLON	09:48:32
58	450.5	XLON	09:48:32
60	450.5	XLON	09:48:32
26	450	TRQX	09:48:32
18	450	AQXE	09:49:10
47	450	AQXE	09:49:31
188	450	BATE	09:49:43
18	450	XLON	09:52:04
88	450	XLON	09:52:04
82	450	XLON	09:52:04
65	450	AQXE	09:52:05
110	450	XLON	09:53:32
131	450	CHIX	09:53:32
266	450	XLON	09:53:32
44	450	TRQX	09:53:32
188	450	XLON	09:55:37
188	450	BATE	09:56:17
376	450	XLON	09:58:08
65	450	AQXE	09:58:44
44	450	TRQX	09:59:18
131	450	CHIX	09:59:18
9	450.5	XLON	10:00:32
367	450.5	XLON	10:01:26
188	450.5	BATE	10:05:14
188	450.5	XLON	10:05:14
376	450.5	XLON	10:05:14
131	451	CHIX	10:06:24
188	451	XLON	10:07:37
65	450.5	AQXE	10:08:42
44	450.5	TRQX	10:08:42
188	450.5	XLON	10:08:42
12	450	BATE	10:10:37
188	450.5	XLON	10:11:06
188	450.5	XLON	10:12:50
376	450.5	XLON	10:15:17
44	450	TRQX	10:15:17
65	450	AQXE	10:15:17
131	450	CHIX	10:15:17
176	450	BATE	10:15:17
188	450.5	XLON	10:17:26
188	450	BATE	10:17:40
188	451	XLON	10:19:15
131	451.5	CHIX	10:21:08
376	451.5	XLON	10:21:35
44	451.5	TRQX	10:21:35
188	451.5	BATE	10:22:48
65	451.5	AQXE	10:23:57
188	451.5	XLON	10:23:57
376	451.5	XLON	10:26:09
131	451.5	CHIX	10:27:50
22	451.5	TRQX	10:28:23
22	451.5	TRQX	10:28:23
188	451.5	XLON	10:28:23
20	451.5	AQXE	10:29:28
188	451.5	BATE	10:29:33
45	451.5	AQXE	10:29:33
188	451	XLON	10:29:33
188	451	XLON	10:31:32
188	451	XLON	10:33:44
9	451.5	AQXE	10:33:52
25	451.5	AQXE	10:33:52
31	451.5	AQXE	10:33:52
188	451	BATE	10:37:58
131	451	CHIX	10:37:58
188	451	XLON	10:37:58
376	451	XLON	10:37:58
44	451	TRQX	10:38:34
376	451	XLON	10:40:21
18	451	AQXE	10:40:49
47	451	AQXE	10:40:50
131	451	CHIX	10:41:32
20	451	TRQX	10:41:47
188	451	XLON	10:42:03
24	451	TRQX	10:42:16
188	451	BATE	10:42:38
188	451	XLON	10:44:15
376	451	XLON	10:46:53
18	451	AQXE	10:47:45
47	451	AQXE	10:47:45
131	451	CHIX	10:48:32
44	451	TRQX	10:48:56
376	451	XLON	10:49:06
188	451	BATE	10:49:10
188	451	XLON	10:51:21
188	451	XLON	10:53:03
18	451	AQXE	10:54:46
47	451	AQXE	10:54:46
131	451	CHIX	10:55:31
44	451	TRQX	10:55:33
376	451	XLON	10:55:33
188	451	BATE	10:55:44
188	451	XLON	10:57:31
188	451	XLON	10:59:43
188	450.5	XLON	11:00:42
26	451	AQXE	11:01:31
30	451	AQXE	11:01:31
9	451	AQXE	11:01:31
29	451	BATE	11:02:03
27	451	BATE	11:02:03
32	451	BATE	11:02:03
100	451	BATE	11:02:03
21	451	TRQX	11:02:07
22	451	TRQX	11:02:07
1	451	TRQX	11:02:07
37	451	CHIX	11:02:12
47	451	CHIX	11:02:12
47	451	CHIX	11:02:12
188	450.5	XLON	11:02:37
376	450.5	XLON	11:04:59
188	450.5	XLON	11:06:37
18	451	AQXE	11:07:46
3	451	AQXE	11:07:46
44	451	AQXE	11:07:46
8	451	TRQX	11:08:27
18	451	TRQX	11:08:27
22	451	XLON	11:08:33
52	451	XLON	11:08:33
101	451	XLON	11:08:33
201	451	XLON	11:08:33
188	450.5	BATE	11:09:41
18	451	TRQX	11:09:41
131	450.5	CHIX	11:09:41
188	450.5	XLON	11:10:43
376	450.5	XLON	11:12:52
188	450.5	XLON	11:15:04
65	450	AQXE	11:16:07
188	450	BATE	11:16:07
22	450	TRQX	11:16:07
131	450	CHIX	11:16:07
188	450	XLON	11:16:07
22	450	TRQX	11:16:07
188	450	XLON	11:18:01
27	450	BATE	11:19:45
32	450	BATE	11:19:45
30	450	BATE	11:19:45
99	450	BATE	11:19:45
4	450	AQXE	11:20:19
30	450	AQXE	11:20:19
31	450	AQXE	11:20:19
85	450	XLON	11:20:29
291	450	XLON	11:20:29
48	450	CHIX	11:21:02
36	450	CHIX	11:21:02
47	450	CHIX	11:21:02
13	449.5	TRQX	11:21:04
31	449.5	TRQX	11:21:10
188	449	XLON	11:22:35
376	449.5	XLON	11:24:41
32	450	BATE	11:25:38
28	450	BATE	11:25:38
29	450	BATE	11:25:38
99	450	BATE	11:25:38
131	450	CHIX	11:31:01
376	450	XLON	11:31:01
22	450	TRQX	11:31:01
188	450	XLON	11:31:01
376	450	XLON	11:31:01
22	450	TRQX	11:31:01
65	450	AQXE	11:31:01
188	450	BATE	11:31:42
188	450	XLON	11:33:10
30	450	AQXE	11:33:27
4	450	AQXE	11:33:27
31	450	AQXE	11:33:27
24	450	TRQX	11:33:49
20	450	TRQX	11:33:49
51	450	CHIX	11:33:58
37	450	CHIX	11:33:58
43	450	CHIX	11:33:58
86	450	XLON	11:34:55
102	450	XLON	11:34:55
376	450	XLON	11:36:54
27	450	BATE	11:38:11
32	450	BATE	11:38:11
20	450	BATE	11:38:11
29	450	BATE	11:38:11
15	450	BATE	11:38:11
20	450	BATE	11:38:11
20	450	BATE	11:38:11
25	450	BATE	11:38:11
65	449.5	AQXE	11:40:01
376	449.5	XLON	11:40:53
131	449.5	CHIX	11:40:54
44	449.5	TRQX	11:40:54
376	449.5	XLON	11:43:12
24	449.5	BATE	11:44:40
25	449.5	BATE	11:44:40
24	449.5	BATE	11:44:40
31	449.5	BATE	11:44:40
84	449.5	BATE	11:44:40
3	449.5	XLON	11:45:13
92	449.5	XLON	11:45:13
93	449.5	XLON	11:45:13
5	449.5	AQXE	11:46:48
30	449.5	AQXE	11:46:48
30	449.5	AQXE	11:46:48
188	449.5	XLON	11:47:25
44	449.5	TRQX	11:47:39
131	449.5	CHIX	11:47:44
376	449.5	XLON	11:49:15
188	449.5	BATE	11:51:09
188	449.5	XLON	11:51:37
65	449.5	AQXE	11:53:39
188	449.5	XLON	11:53:42
20	449.5	CHIX	11:54:48
20	449.5	CHIX	11:54:48
22	449.5	TRQX	11:54:48
91	449.5	CHIX	11:54:48
22	449.5	TRQX	11:54:48
188	449	XLON	11:55:04
188	449	BATE	11:58:27
22	449.5	CHIX	12:01:50
22	449.5	CHIX	12:01:50
87	449.5	CHIX	12:01:50
19	449.5	BATE	12:04:09
33	449.5	BATE	12:04:09
20	449.5	BATE	12:04:09
116	449.5	BATE	12:04:09
86	449	XLON	12:07:49
4	449.5	CHIX	12:08:29
127	449.5	CHIX	12:08:29
81	449.5	BATE	12:10:43
107	449.5	BATE	12:10:43
564	449.5	XLON	12:14:31
1230	449.5	XLON	12:14:36
131	449.5	CHIX	12:15:27
564	449.5	XLON	12:16:40
188	449.5	BATE	12:17:17
129	449.5	XLON	12:18:30
247	449.5	XLON	12:18:30
169	449.5	XLON	12:20:50
207	449.5	XLON	12:20:50
65	449.5	AQXE	12:40:20
130	449.5	AQXE	12:40:20
65	449.5	AQXE	12:40:20
65	449.5	AQXE	12:40:20
131	449.5	CHIX	12:40:20
188	449.5	BATE	12:40:20
188	449.5	BATE	12:40:20
131	449.5	CHIX	12:40:20
188	449.5	XLON	12:40:20
564	449.5	XLON	12:40:20
188	449.5	XLON	12:40:20
188	449.5	XLON	12:40:20
188	449.5	XLON	12:40:20
44	449.5	TRQX	12:40:20
88	449.5	TRQX	12:40:20
188	449.5	XLON	12:40:20
188	449.5	XLON	12:40:20
188	449.5	XLON	12:40:20
44	449.5	TRQX	12:40:20
88	449.5	TRQX	12:40:20
65	449.5	AQXE	12:45:04
91	449.5	BATE	12:45:04
97	449.5	BATE	12:45:04
131	449.5	CHIX	12:45:04
376	449.5	XLON	12:45:04
188	449.5	XLON	12:47:29
65	449.5	AQXE	12:49:01
188	449.5	XLON	12:49:44
12	449.5	CHIX	12:56:19
12	449.5	CHIX	12:57:51
35	449.5	BATE	12:59:33
107	449.5	CHIX	12:59:33
153	449.5	BATE	12:59:33
131	449.5	CHIX	13:03:56
188	449.5	BATE	13:03:56
184	449.5	XLON	13:03:56
188	449.5	XLON	13:03:56
376	449.5	XLON	13:03:56
4	449.5	XLON	13:03:56
188	449.5	XLON	13:03:56
188	449.5	XLON	13:03:56
188	449.5	XLON	13:03:56
44	449.5	TRQX	13:03:56
88	449.5	TRQX	13:03:56
188	449.5	XLON	13:03:56
65	449.5	AQXE	13:03:56
131	449	CHIX	13:05:58
65	449	AQXE	13:06:03
310	449	XLON	13:06:07
188	449	BATE	13:07:12
44	449.5	TRQX	13:11:01
44	449.5	TRQX	13:16:07
376	449.5	XLON	13:16:08
376	449.5	BATE	13:16:18
262	449.5	CHIX	13:16:19
18	449.5	XLON	13:16:19
75	449.5	XLON	13:16:19
95	449.5	XLON	13:16:19
270	449.5	XLON	13:16:20
360	449.5	XLON	13:16:20
9	449	AQXE	13:16:21
60	449.5	XLON	13:18:33
90	449.5	XLON	13:18:33
392	449.5	XLON	13:18:33
22	449.5	XLON	13:18:33
188	449.5	BATE	13:19:54
376	449.5	XLON	13:21:40
56	449	AQXE	13:22:38
56	449	AQXE	13:22:38
44	449	TRQX	13:22:38
65	449	AQXE	13:22:38
131	449	CHIX	13:22:38
188	449.5	BATE	13:24:37
14	449.5	AQXE	13:25:22
29	449.5	AQXE	13:25:22
31	449.5	AQXE	13:25:22
121	449.5	XLON	13:25:39
73	449.5	XLON	13:25:39
89	449.5	XLON	13:25:39
93	449.5	XLON	13:25:39
35	449.5	CHIX	13:26:21
96	449.5	CHIX	13:26:21
59	449.5	XLON	13:26:30
89	449.5	XLON	13:26:30
40	449.5	XLON	13:26:30
92	449.5	XLON	13:27:38
102	449.5	XLON	13:27:38
254	449.5	XLON	13:27:38
116	449.5	XLON	13:27:38
14	449.5	XLON	13:30:01
34	449.5	XLON	13:30:01
269	449.5	XLON	13:30:01
247	449.5	XLON	13:30:01
188	449	BATE	13:30:35
188	449	XLON	13:30:35
88	449.5	XLON	13:32:48
96	449.5	XLON	13:32:48
104	449.5	XLON	13:32:48
88	449.5	XLON	13:32:48
376	449.5	XLON	13:34:50
65	449	AQXE	13:35:34
131	449	CHIX	13:35:34
188	449	BATE	13:35:34
44	449	TRQX	13:35:34
88	449	TRQX	13:35:34
85	449.5	XLON	13:36:46
103	449.5	XLON	13:36:46
131	449	CHIX	13:37:33
65	449	AQXE	13:38:27
15	449.5	XLON	13:38:48
92	449.5	XLON	13:38:48
269	449.5	XLON	13:38:48
188	449	BATE	13:39:36
91	449.5	XLON	13:40:48
97	449.5	XLON	13:40:48
65	449	AQXE	13:42:03
9	449	TRQX	13:42:30
268	449.5	XLON	13:42:30
20	449.5	XLON	13:42:30
88	449.5	XLON	13:42:30
73	449.5	XLON	13:44:35
100	449.5	XLON	13:44:35
94	449.5	XLON	13:44:35
109	449.5	XLON	13:44:35
35	449	TRQX	13:44:49
94	449	BATE	13:44:49
94	449	BATE	13:44:49
131	449	CHIX	13:44:49
65	449	AQXE	13:46:52
88	449.5	XLON	13:47:00
96	449.5	XLON	13:47:00
88	449.5	XLON	13:47:00
104	449.5	XLON	13:47:00
116	449.5	XLON	13:49:34
186	449.5	XLON	13:49:34
74	449.5	XLON	13:49:34
3	449.5	XLON	13:51:36
92	449.5	XLON	13:51:36
93	449.5	XLON	13:51:36
376	449.5	XLON	13:53:44
65	449	AQXE	13:54:39
262	449	CHIX	13:54:39
18	449.5	BATE	13:54:44
27	449.5	BATE	13:54:44
30	449.5	BATE	13:54:44
30	449.5	BATE	13:54:44
17	449.5	BATE	13:54:44
66	449.5	BATE	13:54:44
100	449.5	XLON	13:56:04
105	449.5	XLON	13:56:04
126	449.5	XLON	13:56:04
45	449.5	XLON	13:56:04
188	449	BATE	13:56:38
235	449.5	XLON	13:58:09
54	449.5	XLON	13:58:09
87	449.5	XLON	13:58:09
65	449	AQXE	13:58:10
88	449	TRQX	13:58:10
44	449	TRQX	13:58:10
131	449	CHIX	13:58:55
188	449	BATE	14:00:13
51	449.5	XLON	14:00:15
91	449.5	XLON	14:00:15
46	449.5	XLON	14:00:15
59	449.5	XLON	14:02:10
129	449.5	XLON	14:02:10
131	449	CHIX	14:03:37
65	449	AQXE	14:03:38
44	449	TRQX	14:03:41
110	449.5	XLON	14:04:00
266	449.5	XLON	14:04:00
188	449	BATE	14:04:24
101	449.5	XLON	14:06:36
104	449.5	XLON	14:06:36
66	449.5	XLON	14:06:36
105	449.5	XLON	14:06:36
65	449	AQXE	14:06:59
44	449	TRQX	14:07:54
131	449	CHIX	14:08:01
188	449	BATE	14:08:35
22	449.5	XLON	14:09:06
166	449.5	XLON	14:09:06
188	449.5	XLON	14:09:06
101	449.5	XLON	14:11:00
87	449.5	XLON	14:11:00
65	449	AQXE	14:11:31
16	449.5	XLON	14:12:08
104	449.5	XLON	14:12:08
256	449.5	XLON	14:12:08
44	449	TRQX	14:12:19
131	449	CHIX	14:12:28
188	449	BATE	14:12:44
34	449.5	XLON	14:13:55
154	449.5	XLON	14:13:55
88	449.5	XLON	14:15:09
104	449.5	XLON	14:15:09
23	449.5	XLON	14:15:09
70	449.5	XLON	14:15:09
91	449.5	XLON	14:15:09
65	449	AQXE	14:15:48
44	449	TRQX	14:16:43
188	449	BATE	14:16:49
131	449	CHIX	14:16:56
89	449.5	XLON	14:17:14
55	449.5	XLON	14:17:14
87	449.5	XLON	14:17:14
100	449.5	XLON	14:17:14
45	449.5	XLON	14:17:14
376	449	XLON	14:19:19
65	449	AQXE	14:20:18
188	449	BATE	14:21:02
376	449	XLON	14:21:06
44	449	TRQX	14:21:14
131	449	CHIX	14:21:30
262	449	XLON	14:23:25
302	449	XLON	14:23:25
376	449	XLON	14:23:25
2	449	AQXE	14:24:45
10	449	AQXE	14:24:45
4	449	AQXE	14:24:53
11	449	AQXE	14:24:53
188	449	BATE	14:25:10
219	449	XLON	14:25:18
38	449	AQXE	14:25:28
157	449	XLON	14:25:28
65	449	AQXE	14:29:28
60	449	XLON	14:29:28
128	449	XLON	14:29:28
131	449	CHIX	14:29:28
188	449	BATE	14:29:28
376	449	XLON	14:29:28
44	449	TRQX	14:29:28
188	449	XLON	14:29:28
94	449	XLON	14:31:27
94	449	XLON	14:31:27
44	449	TRQX	14:31:34
131	449	CHIX	14:31:43
65	449	AQXE	14:32:49
188	449	BATE	14:32:49
131	449	CHIX	14:33:36
44	449	TRQX	14:33:49
128	449	XLON	14:33:50
248	449	XLON	14:33:50
376	449	XLON	14:35:28
188	449	BATE	14:36:03
65	449	AQXE	14:36:11
44	449	TRQX	14:36:56
376	449	XLON	14:37:02
131	449	CHIX	14:37:03
376	449	XLON	14:38:41
180	449	BATE	14:39:19
8	449	BATE	14:39:19
65	449	AQXE	14:39:40
254	449	XLON	14:40:07
122	449	XLON	14:40:07
44	449	TRQX	14:40:27
131	449	CHIX	14:40:31
376	449	XLON	14:41:42
188	449	BATE	14:42:31
65	449	AQXE	14:43:04
376	449	XLON	14:43:13
44	449	TRQX	14:43:51
131	449	CHIX	14:43:59
376	449	XLON	14:44:48
188	449	BATE	14:45:49
376	449	XLON	14:46:22
65	449	AQXE	14:46:34
44	449	TRQX	14:47:19
131	449	CHIX	14:47:31
376	449	XLON	14:47:54
188	449	BATE	14:49:07
376	449	XLON	14:49:21
188	448	XLON	14:50:17
188	448	XLON	14:50:17
376	448	XLON	14:50:17
65	448	AQXE	14:50:17
188	448	XLON	14:50:51
44	448	TRQX	14:50:51
131	448	CHIX	14:50:57
188	448	XLON	14:52:47
65	448	AQXE	14:53:30
188	448.5	BATE	14:54:33
131	448.5	CHIX	14:54:35
44	448.5	TRQX	14:54:36
376	448.5	XLON	14:55:02
27	448.5	BATE	14:56:32
161	448.5	BATE	14:56:32
48	448.5	XLON	14:56:54
140	448.5	XLON	14:56:54
14	448.5	AQXE	14:56:59
51	448.5	AQXE	14:56:59
44	448.5	TRQX	14:57:45
131	448.5	CHIX	14:57:53
49	448.5	XLON	14:57:53
90	448.5	XLON	14:57:53
112	448.5	XLON	14:57:53
114	448.5	XLON	14:57:53
11	448.5	XLON	14:57:53
30	448.5	BATE	14:59:02
32	448.5	BATE	14:59:02
33	448.5	BATE	14:59:02
93	448.5	BATE	14:59:02
103	448.5	XLON	14:59:25
89	448.5	XLON	14:59:25
97	448.5	XLON	14:59:25
275	448.5	XLON	14:59:28
65	448.5	AQXE	15:00:34
54	448.5	BATE	15:07:18
65	448.5	AQXE	15:07:18
188	448.5	BATE	15:07:18
94	448.5	BATE	15:07:18
131	448.5	CHIX	15:07:18
131	448.5	CHIX	15:07:18
40	448.5	BATE	15:07:18
376	448.5	XLON	15:07:18
564	448.5	XLON	15:07:18
188	448.5	XLON	15:07:18
188	448.5	XLON	15:07:18
188	448.5	XLON	15:07:18
188	448.5	XLON	15:07:18
44	448.5	TRQX	15:07:18
188	448.5	XLON	15:07:18
188	448.5	XLON	15:07:18
44	448.5	TRQX	15:07:18
188	448.5	XLON	15:09:24
44	448.5	TRQX	15:09:31
188	448.5	BATE	15:09:37
131	448.5	CHIX	15:09:41
65	448.5	AQXE	15:09:42
11	448.5	XLON	15:11:57
177	448.5	XLON	15:11:57
65	448.5	AQXE	15:11:59
24	448.5	TRQX	15:12:54
20	448.5	TRQX	15:12:54
5	448.5	CHIX	15:13:04
126	448.5	CHIX	15:13:04
376	448.5	XLON	15:13:11
188	448.5	BATE	15:13:16
376	448.5	XLON	15:14:47
65	448.5	AQXE	15:15:48
376	448.5	XLON	15:16:31
44	448.5	TRQX	15:16:48
188	448.5	BATE	15:16:53
131	448.5	CHIX	15:16:56
376	448.5	XLON	15:18:15
188	447.5	XLON	15:18:58
188	447.5	XLON	15:18:58
188	447.5	XLON	15:18:58
65	447.5	AQXE	15:19:39
188	448	BATE	15:20:30
23	448	TRQX	15:20:39
21	448	TRQX	15:20:39
46	448	CHIX	15:20:50
48	448	CHIX	15:20:50
37	448	CHIX	15:20:50
188	447.5	XLON	15:21:11
65	447.5	AQXE	15:23:27
376	447.5	XLON	15:23:30
28	448	BATE	15:24:07
30	448	BATE	15:24:07
33	448	BATE	15:24:07
97	448	BATE	15:24:07
5	448	TRQX	15:24:25
39	448	TRQX	15:24:25
131	448	CHIX	15:24:41
167	447	XLON	15:24:47
209	447	XLON	15:24:47
188	447	XLON	15:24:47
188	447	XLON	15:24:47
188	447.5	XLON	15:27:53
188	447.5	BATE	15:28:10
131	447.5	CHIX	15:28:35
376	447.5	XLON	15:29:25
376	447.5	XLON	15:31:08
188	447.5	BATE	15:31:20
65	447.5	AQXE	15:31:25
131	447.5	CHIX	15:32:13
376	447.5	XLON	15:32:42
65	447.5	AQXE	15:33:31
376	447.5	XLON	15:34:23
188	447.5	BATE	15:34:45
65	447.5	AQXE	15:35:52
131	447.5	CHIX	15:35:56
376	447.5	XLON	15:36:01
376	447.5	XLON	15:37:39
188	447.5	BATE	15:38:16
65	447.5	AQXE	15:38:30
376	447.5	XLON	15:39:22
131	447.5	CHIX	15:39:43
376	447.5	XLON	15:40:55
188	447.5	BATE	15:41:44
65	447.5	AQXE	15:42:15
235	447.5	XLON	15:42:37
388	447.5	XLON	15:42:44
129	447.5	XLON	15:42:44
188	448.5	BATE	15:45:37
131	448.5	CHIX	15:45:37
564	448.5	XLON	15:45:37
85	448.5	TRQX	15:45:39
44	448.5	TRQX	15:48:39
91	448.5	TRQX	15:48:39
44	448.5	TRQX	15:48:39
188	448.5	XLON	15:48:39
188	448.5	XLON	15:48:39
188	448.5	XLON	15:48:39
188	448.5	XLON	15:48:39
14	448.5	XLON	15:48:39
60	448.5	AQXE	15:52:10
188	449	XLON	15:54:32
65	449	AQXE	15:54:34
70	449	AQXE	15:54:34
188	449	BATE	15:54:34
131	449	CHIX	15:54:38
131	449	CHIX	15:54:38
1114	449	XLON	15:54:38
131	449	CHIX	15:55:22
188	449	XLON	15:55:22
188	449	XLON	15:55:22
44	449	TRQX	15:55:22
44	449	TRQX	15:55:22
188	449	BATE	15:56:30
65	449	AQXE	15:57:00
131	449	CHIX	15:58:10
376	449	XLON	15:58:10
44	449	TRQX	15:58:10
188	449	XLON	15:58:10
26	449	BATE	15:58:53
81	449	BATE	15:58:53
81	449	BATE	15:58:53
65	449	AQXE	16:00:33
188	449	BATE	16:00:33
188	449	XLON	16:00:33
56	449	XLON	16:00:33
320	449	XLON	16:00:33
188	449.5	BATE	16:02:28
54	449.5	BATE	16:05:14
134	449.5	BATE	16:05:14
39	449.5	XLON	16:05:30
188	449.5	XLON	16:05:30
149	449.5	XLON	16:05:30
188	449.5	XLON	16:06:04
42	449	CHIX	16:06:28
89	449	CHIX	16:06:28
131	449	CHIX	16:06:28
131	449	CHIX	16:06:28
188	449	XLON	16:06:28
188	449	XLON	16:06:28
188	449	XLON	16:06:28
188	449	XLON	16:06:28
188	449	XLON	16:06:28
44	449	TRQX	16:06:28
88	449	XLON	16:06:28
100	449	XLON	16:06:28
188	449	XLON	16:06:28
188	449	XLON	16:06:28
44	449	TRQX	16:06:28
44	449	TRQX	16:06:28
38	449	AQXE	16:06:32
27	449	AQXE	16:07:26
65	449	AQXE	16:07:26
188	449.5	BATE	16:07:45
188	449	XLON	16:08:18
44	449	TRQX	16:08:39
131	449	CHIX	16:08:50
65	449	AQXE	16:09:07
188	449	XLON	16:09:26
188	449	XLON	16:09:26
188	449	BATE	16:10:11
90	449	XLON	16:10:34
4	449	XLON	16:10:34
94	449	XLON	16:10:34
44	449	TRQX	16:11:08
188	449	XLON	16:11:08
65	449	AQXE	16:11:16
131	449	CHIX	16:11:16
188	449	XLON	16:11:45
188	449	XLON	16:12:12
188	449	BATE	16:12:23
188	449	XLON	16:12:47
161	449.5	XLON	16:13:29
27	449.5	XLON	16:13:29
188	449	BATE	16:13:46
131	449	CHIX	16:13:56
94	449.5	XLON	16:13:56
94	449.5	XLON	16:13:56
65	449	AQXE	16:13:56
188	449.5	XLON	16:14:26
4	449.5	XLON	16:14:58
184	449.5	XLON	16:14:58
80	449	BATE	16:15:41
189	449.5	XLON	16:15:41
346	449.5	XLON	16:15:41
584	449.5	XLON	16:15:41
175	449	AQXE	16:17:18
359	449	BATE	16:17:18
376	449	CHIX	16:17:18
156	449	BATE	16:17:18
188	449	XLON	16:17:18
376	449	XLON	16:17:18
28	449	XLON	16:17:18
39	449	XLON	16:17:18
173	449	XLON	16:17:18
188	449	XLON	16:17:18
23	449	XLON	16:17:18
33	449	XLON	16:17:18
39	449	XLON	16:17:18
39	449	XLON	16:17:18
44	449	TRQX	16:17:18
44	449	TRQX	16:17:18
104	449	TRQX	16:17:18
17	449	XLON	16:17:18
28	449	XLON	16:17:18
34	449	XLON	16:17:18
17	449	XLON	16:17:18
17	449	XLON	16:17:18
27	449	XLON	16:17:18
64	449	AQXE	16:17:41
154	449	XLON	16:19:20
1	449	XLON	16:19:20
13	449	XLON	16:19:20
106	449	XLON	16:19:20
173	449	XLON	16:19:20
269	449	XLON	16:19:20
50	449	CHIX	16:19:21
21	449	CHIX	16:19:21
58	449	CHIX	16:19:21
235	449	BATE	16:19:32
35	449	TRQX	16:19:33
57	449	AQXE	16:19:45
37	449	XLON	16:21:41
17	449	XLON	16:21:41
88	449	XLON	16:21:41
165	449	XLON	16:21:41
1	449	XLON	16:21:41
94	449	XLON	16:21:41
106	449	XLON	16:21:41
281	449	XLON	16:21:41
49	448.5	AQXE	16:23:13
135	448.5	CHIX	16:23:13
150	448.5	BATE	16:23:13
302	448.5	XLON	16:23:13
34	448.5	TRQX	16:23:13
151	448.5	XLON	16:23:13
91	449	AQXE	16:25:06
699	449	XLON	16:25:08
64	449	TRQX	16:25:09
6	448.5	AQXE	16:25:31
30	449	BATE	16:25:49
32	449	BATE	16:25:49
33	449	BATE	16:25:49
241	449	BATE	16:25:49
46	449	CHIX	16:25:51
46	449	CHIX	16:25:51
44	449	CHIX	16:25:51
74	449	CHIX	16:25:51
94	449	XLON	16:27:04
101	449	XLON	16:27:04
198	449	XLON	16:27:04
99	449	XLON	16:27:04
162	449	XLON	16:27:04
7	449	TRQX	16:27:05
5	449	AQXE	16:28:02
2	448.5	XLON	16:29:33
77	448.5	XLON	16:29:33
47	448.5	XLON	16:29:35
1	449	XLON	16:29:59

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSBRGDBXSXDGUB