We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAF Airtel Africa Plc

-0.40 (-0.34%)
Last Updated: 11:44:06
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Airtel Africa Plc LSE:AAF London Ordinary Share GB00BKDRYJ47 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.34% 118.50 118.50 118.60 119.60 118.30 119.50 509,259 11:44:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 5B -165M -0.0441 -26.92 4.44B

Airtel Africa PLC Transaction in Own Shares

23/05/2024 7:00am

RNS Regulatory News

RNS Number : 5505P
Airtel Africa PLC
23 May 2024

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares


London and Lagos, 23 May 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.

Aggregate information:

Date of purchase

22 May 2024

Aggregate number of ordinary shares purchased: 


Lowest price paid per share (GBp):


Highest price paid per share (GBp):


Volume weighted average price paid (GBp):



The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:


Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange





BATS Europe





CHI-X Europe






Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 15,428,596 ordinary shares in aggregate, at a volume weighted average price of GBp 102.55 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme. 




Airtel Africa - Investor Relations

Alastair Jones


+44 7464 830 011

+44 207 493 9315



Hudson Sandler

Nick Lyon

Emily Dillon

+44 207 796 4133






About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

1 Year Airtel Africa Chart

1 Year Airtel Africa Chart

1 Month Airtel Africa Chart

1 Month Airtel Africa Chart

Your Recent History

Delayed Upgrade Clock