Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Airbus 3xs � | LSE:SAR3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 2.69% | 43.95 | 44.10 | 44.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 43.95 | 1.15 | 2.69% | 43.95 | 43.95 | 0 |
| 21 Nov 2024 | 42.80 | -2.00 | -4.46% | 42.40 | 44.40 | 368 |
| 20 Nov 2024 | 44.80 | -1.90 | -4.07% | 44.80 | 44.80 | 0 |
| 19 Nov 2024 | 46.70 | 2.35 | 5.30% | 46.70 | 46.70 | 0 |
| 18 Nov 2024 | 44.35 | 0.00 | 0.00% | 43.60 | 46.25 | 271 |
| 15 Nov 2024 | 44.35 | 0.55 | 1.26% | 42.70 | 46.00 | 625 |
| 14 Nov 2024 | 43.80 | -0.35 | -0.79% | 43.80 | 43.80 | 0 |
| 13 Nov 2024 | 44.15 | 2.30 | 5.50% | 44.15 | 44.15 | 0 |
| 12 Nov 2024 | 41.85 | 3.40 | 8.84% | 41.85 | 41.85 | 0 |
| 11 Nov 2024 | 38.45 | -2.65 | -6.45% | 37.65 | 39.45 | 27 |
| 08 Nov 2024 | 41.10 | 1.90 | 4.85% | 41.10 | 41.10 | 0 |
| 07 Nov 2024 | 39.20 | -2.30 | -5.54% | 39.20 | 39.20 | 0 |
| 06 Nov 2024 | 41.50 | -0.05 | -0.12% | 41.50 | 41.50 | 1 |
| 05 Nov 2024 | 41.55 | -1.30 | -3.03% | 41.55 | 41.55 | 0 |
| 04 Nov 2024 | 42.85 | 1.90 | 4.64% | 42.85 | 42.85 | 0 |
| 01 Nov 2024 | 40.95 | -1.50 | -3.53% | 40.50 | 43.90 | 15,000 |
| 31 Oct 2024 | 42.45 | -1.70 | -3.85% | 38.85 | 43.40 | 5,400 |
| 30 Oct 2024 | 44.15 | 0.30 | 0.68% | 44.15 | 44.15 | 0 |
| 29 Oct 2024 | 43.85 | -0.05 | -0.11% | 41.55 | 44.60 | 10,000 |
| 28 Oct 2024 | 43.90 | 1.45 | 3.42% | 43.90 | 43.90 | 0 |
| 25 Oct 2024 | 42.45 | 0.50 | 1.19% | 42.00 | 43.30 | 2 |
| 24 Oct 2024 | 41.95 | -0.35 | -0.83% | 41.95 | 41.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
