ADVFN

Data Download:

Name	Symbol	Market	Type
Airbus 3xs �	LSE:SAR3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.80	8.14%	63.80	63.40	64.20

High Price	Low Price	Open Price	Traded	Last Trade
64.35	61.40	61.90	37	16:29:56

Airbus 3xs � (SAR3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	63.80	4.80	8.14%	61.40	64.35	37
27 Jun 2024	59.00	0.25	0.43%	57.30	61.45	95
26 Jun 2024	58.75	3.95	7.21%	52.20	61.85	22,379
25 Jun 2024	54.80	12.50	29.55%	54.65	59.45	10,799
24 Jun 2024	42.30	-0.60	-1.40%	42.30	42.30	0
21 Jun 2024	42.90	-0.50	-1.15%	42.90	42.90	0
20 Jun 2024	43.40	0.00	0.00%	43.40	43.40	0
19 Jun 2024	43.40	-0.25	-0.57%	43.40	43.40	0
18 Jun 2024	43.65	-3.15	-6.73%	43.65	43.65	2
17 Jun 2024	46.80	-1.40	-2.90%	46.80	46.80	35
14 Jun 2024	48.20	6.00	14.22%	46.95	48.20	573
13 Jun 2024	42.20	0.00	0.00%	42.20	42.20	0
12 Jun 2024	42.20	-0.60	-1.40%	42.20	42.20	0
11 Jun 2024	42.80	1.05	2.51%	42.80	42.80	0
10 Jun 2024	41.75	0.00	0.00%	41.75	41.75	0
07 Jun 2024	41.75	2.40	6.10%	41.75	41.75	0
06 Jun 2024	39.35	-0.30	-0.76%	39.35	39.35	0
05 Jun 2024	39.65	0.60	1.54%	39.65	39.65	0
04 Jun 2024	39.05	1.40	3.72%	39.05	39.05	0
03 Jun 2024	37.65	-0.25	-0.66%	37.65	37.65	0
31 May 2024	37.90	3.00	8.60%	37.90	37.90	0
30 May 2024	34.90	-2.25	-6.06%	34.90	34.90	0