Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aiq Limited LSE:AIQ London Ordinary Share KYG0180A1022 ORDS GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.00p 24.00p 22.00p 22.00p 22.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 11.40

Aiq Limited (AIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019220.000.00%2223.50
15 Jan 2019220.000.00%2223.50
14 Jan 2019220.000.00%2223.50
11 Jan 2019220.000.00%2223.50
10 Jan 2019220.000.00%2223.50
09 Jan 2019220.000.00%2223.5184
08 Jan 2019220.000.00%2223.50
07 Jan 2019220.000.00%2223.5156
04 Jan 2019220.000.00%2223.50
03 Jan 2019220.000.00%2223.50
02 Jan 2019220.000.00%2223.563
31 Dec 2018220.000.00%2223.50
28 Dec 2018220.000.00%2223.50
27 Dec 2018220.000.00%2223.50
24 Dec 2018220.000.00%2223.50
21 Dec 2018220.000.00%2223.50
20 Dec 2018220.000.00%2223.50
19 Dec 2018220.000.00%2223.50
18 Dec 2018220.000.00%2223.50
17 Dec 2018220.000.00%2223.50
Download more Aiq Limited Historical Data

Aiq Limited (AIQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02200.0000000--
1 Month2223.52222.0000631841340-
3 Months26.528.516.522.3180116k3k-4.5-16.98%
6 Months30.538.516.531.67551165k10k-8.5-27.87%
1 Year3513516.554.03871355k21k-13-37.14%
3 Years8135856.30491900k35k14175.00%
5 Years8135856.30491900k35k14175.00%
Your Recent History
LSE
AIQ
Aiq Limite..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 15:14:14