Share Name Share Symbol Market Type Share ISIN Share Description
Aiq Limited LSE:AIQ London Ordinary Share KYG0180A1022 ORDS GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 32.00p 38.00p 35.00p 35.00p 35.00p 9,294 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 18.14

Aiq Limited (AIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201835+4.50+14.75%30.537165,310
13 Aug 201830.50.000.00%30.530.50
10 Aug 201830.50.000.00%30.531.50
09 Aug 201830.50.000.00%30.530.562
08 Aug 201830.5+0.50+1.67%29.531.514,727
07 Aug 2018300.000.00%29.530.515,165
06 Aug 201830+1.00+3.45%27.53050,000
03 Aug 2018290.000.00%27.5290
02 Aug 2018290.000.00%27.52915,000
01 Aug 2018290.000.00%27.52915,000
31 Jul 2018290.000.00%27.5290
30 Jul 2018290.000.00%27.52937
27 Jul 2018290.000.00%27.52910,000
26 Jul 2018290.000.00%27.5290
25 Jul 2018290.000.00%27.5292,000
24 Jul 201829-1.50-4.92%2930.5737
23 Jul 201830.50.000.00%30.530.58,047
20 Jul 201830.50.000.00%30.530.50
19 Jul 201830.50.000.00%30.530.522,436
18 Jul 201830.50.000.00%30.530.55,700
17 Jul 201830.50.000.00%30.530.55,001
16 Jul 201830.50.000.00%30.530.56,000
Download more Aiq Limited Historical Data

Aiq Limited (AIQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303729.534.630562165k60k516.67%
1 Month30.53727.532.496037165k23k4.514.75%
3 Months50702035.121837165k24k-15-30.00%
6 Months351352057.097637355k34k0-
1 Year8135858.188737900k58k27337.50%
3 Years8135858.188737900k58k27337.50%
5 Years8135858.188737900k58k27337.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 11:07:13