Share Name Share Symbol Market Type Share ISIN Share Description
Aiq Limited LSE:AIQ London Ordinary Share KYG0180A1022 ORDS GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 21.00p 25.00p 23.00p 23.00p 23.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 11.92

Aiq Limited (AIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018230.000.00%21.5230
17 Oct 2018230.000.00%21.5230
16 Oct 2018230.000.00%21.5230
15 Oct 2018230.000.00%21.5230
12 Oct 201823+1.50+6.98%18.52310,000
11 Oct 201821.5-6.50-23.21%21.526.57,481
10 Oct 2018280.000.00%26.52830
09 Oct 201828-0.50-1.75%26.5280
08 Oct 201828.50.000.00%26.529.537,500
05 Oct 201828.5-4.00-12.31%28.532.55,004
04 Oct 201832.50.000.00%31.532.53
03 Oct 201832.50.000.00%31.532.553
02 Oct 201832.50.000.00%31.532.518
01 Oct 201832.50.000.00%31.532.557
28 Sep 201832.50.000.00%31.532.50
27 Sep 201832.50.000.00%31.532.50
26 Sep 201832.50.000.00%31.532.50
25 Sep 201832.50.000.00%31.532.50
24 Sep 201832.50.000.00%31.532.50
21 Sep 201832.50.000.00%31.532.53,414
20 Sep 201832.50.000.00%31.532.5548
19 Sep 201832.5-5.00-13.33%32.537.55,000
Download more Aiq Limited Historical Data

Aiq Limited (AIQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.526.518.522.35817k10k9k-3.5-13.21%
1 Month32.532.518.527.0804338k6k-9.5-29.23%
3 Months2938.518.533.07363165k14k-6-20.69%
6 Months3513518.555.12253355k26k-12-34.29%
1 Year8135856.98333900k42k15187.50%
3 Years8135856.98333900k42k15187.50%
5 Years8135856.98333900k42k15187.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 05:01:51