Share Name Share Symbol Market Type Share ISIN Share Description
Aiq Limited LSE:AIQ London Ordinary Share KYG0180A1022 ORDS GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 120.00p 150.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 67.77

Aiq Limited (AIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181340.000.00%1341340
17 May 20181340.000.00%1341340
16 May 20181340.000.00%1341340
15 May 20181340.000.00%1341340
14 May 20181340.000.00%1341340
11 May 20181340.000.00%1341340
10 May 20181340.000.00%1341340
09 May 20181340.000.00%1341340
08 May 20181340.000.00%1341340
04 May 20181340.000.00%1341340
03 May 20181340.000.00%1341340
02 May 20181340.000.00%1341340
01 May 20181340.000.00%1341340
30 Apr 20181340.000.00%1341340
27 Apr 20181340.000.00%1341340
26 Apr 20181340.000.00%1341340
25 Apr 20181340.000.00%1341340
24 Apr 20181340.000.00%1341340
23 Apr 2018134+4.00+3.08%13413436,336
Download more Aiq Limited Historical Data

Aiq Limited (AIQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month92.513583130.970836k113k75k41.544.86%
3 Months3513535103.921536k355k168k99282.86%
6 Months8135871.355836k900k317k1261,575.00%
1 Year8135871.355836k900k317k1261,575.00%
3 Years8135871.355836k900k317k1261,575.00%
5 Years8135871.355836k900k317k1261,575.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 05:00:50