We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aiq Limited | LSE:AIQ | London | Ordinary Share | KYG0180A1022 | ORD GBP0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.00 | 1.00 | 5.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 282k | -526k | -0.0081 | -3.70 | 1.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 850 |
24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 106,106 |
23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 100 |
22 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
17 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
15 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
10 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 115,227 |
09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 19,780 |
05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
04 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
03 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 841 |
02 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 19,525 |
28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.00 | 3.00 | 3.00 | 35,685 | 0.00 | 0.00% |
1 Month | 3.00 | 3.00 | 3.00 | 3.00 | 37,490 | 0.00 | 0.00% |
3 Months | 3.00 | 4.50 | 3.00 | 3.19 | 30,755 | 0.00 | 0.00% |
6 Months | 7.50 | 7.50 | 3.00 | 4.00 | 26,114 | -4.50 | -60.00% |
1 Year | 7.50 | 13.00 | 3.00 | 5.45 | 17,107 | -4.50 | -60.00% |
3 Years | 15.00 | 44.00 | 3.00 | 10.80 | 13,335 | -12.00 | -80.00% |
5 Years | 21.50 | 50.00 | 3.00 | 19.34 | 12,711 | -18.50 | -86.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions