Share Name Share Symbol Market Type Share ISIN Share Description
Aiq Limited LSE:AIQ London Ordinary Share KYG0180A1022 ORDS GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 62.50

Aiq Limited (AIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181250.000.00%1251250
18 Jan 20181250.000.00%1251250
17 Jan 20181250.000.00%1251250
16 Jan 20181250.000.00%1251250
15 Jan 20181250.000.00%1251250
12 Jan 20181250.000.00%1251250
11 Jan 2018125+88.50+242.47%38.5125395,122
10 Jan 201836.5+27.50+305.56%942900,371
Download more Aiq Limited Historical Data

Aiq Limited (AIQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1251251250.00000000-
1 Month8125859.58740900k174k1171,462.50%
3 Months8125859.58740900k174k1171,462.50%
6 Months8125859.58740900k174k1171,462.50%
1 Year8125859.58740900k174k1171,462.50%
3 Years8125859.58740900k174k1171,462.50%
5 Years8125859.58740900k174k1171,462.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 07:06:00