Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aiq Limited LSE:AIQ London Ordinary Share KYG0180A1022 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.50 5.00 10.00 7.50 7.50 7.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -1.2 -1.8 - 5

Aiq (AIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20227.500.000.0%7.507.500.00
24 Jun 20227.500.000.0%7.507.500.00
23 Jun 20227.500.000.0%7.507.500.00
22 Jun 20227.500.000.0%7.507.500.00
21 Jun 20227.500.000.0%7.507.500.00
20 Jun 20227.500.000.0%7.507.5015,800
17 Jun 20227.500.000.0%7.507.500.00
16 Jun 20227.500.000.0%7.507.500.00
15 Jun 20227.500.000.0%7.507.500.00
14 Jun 20227.500.000.0%7.507.500.00
13 Jun 20227.500.000.0%7.507.500.00
10 Jun 20227.500.000.0%7.507.500.00
09 Jun 20227.500.000.0%7.507.500.00
08 Jun 20227.500.000.0%7.507.500.00
07 Jun 20227.500.000.0%7.507.500.00
06 Jun 20227.500.000.0%7.507.500.00
02 Jun 20227.500.000.0%7.507.500.00
01 Jun 20227.500.000.0%7.507.500.00
31 May 20227.500.000.0%7.507.500.00
30 May 20227.500.000.0%7.507.501,000
Download more Aiq Limited Historical Data

Aiq Limited (AIQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007.500.000.000.000.000.0%
1 Month7.507.507.507.5015,8000.000.0%
3 Months9.009.007.507.864,616-1.50-16.67%
6 Months11.0016.007.509.682,967-3.50-31.82%
1 Year10.5044.005.5016.4710,045-3.00-28.57%
3 Years28.5050.005.5027.4812,077-21.00-73.68%
5 Years8.00135.005.5041.6316,419-0.50-6.25%
ADVFN Advertorial
Your Recent History
LSE
AIQ
Aiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 18:24:38