[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aiq Limited LSE:AIQ London Ordinary Share KYG0180A1022 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 11.11% 15.00 10.00 20.00 15.00 13.50 13.50 19,565 10:35:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 -4.1 -6.1 - 10

Aiq (AIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202115.001.5011.11%13.5015.0019,565
21 Oct 202113.501.008.0%12.5013.506,608
20 Oct 202112.500.000.0%12.5012.500.00
19 Oct 202112.500.000.0%12.5012.500.00
18 Oct 202112.500.000.0%10.0012.500.00
15 Oct 202112.500.000.0%12.5012.5010,000
14 Oct 202112.500.000.0%12.5012.500.00
13 Oct 202112.50-1.00-7.41%12.5013.50514
12 Oct 202113.500.000.0%13.5013.500.00
11 Oct 202113.500.000.0%13.5013.500.00
08 Oct 202113.500.000.0%13.5013.500.00
07 Oct 202113.500.000.0%13.5013.5051
06 Oct 202113.500.000.0%13.5013.500.00
05 Oct 202113.500.000.0%13.5013.500.00
04 Oct 202113.500.000.0%13.5013.500.00
01 Oct 202113.500.000.0%13.5013.500.00
30 Sep 202113.500.000.0%13.5013.500.00
29 Sep 202113.500.000.0%13.5013.500.00
28 Sep 202113.500.000.0%13.5013.500.00
27 Sep 202113.500.000.0%13.5013.501,408
24 Sep 202113.500.000.0%13.5013.500.00
Download more Aiq Limited Historical Data

Aiq Limited (AIQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5015.0012.5012.908,3042.5020.0%
1 Month13.5015.0012.5012.933,7161.5011.11%
3 Months5.5044.005.5019.2717,5129.50172.73%
6 Months15.0044.005.5017.5412,6680.000.0%
1 Year19.0044.005.5019.449,589-4.00-21.05%
3 Years23.0050.005.5028.0710,884-8.00-34.78%
5 Years8.00135.005.5042.9317,6097.0087.5%
ADVFN Advertorial
Your Recent History
LSE
AIQ
Aiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 19:06:30