PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aiq Limited | LSE:AIQ | London | Ordinary Share | KYG0180A1022 | ORD GBP0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.50 | 5.00 | 10.00 | 7.50 | 7.50 | 7.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.1 | -1.2 | -1.8 | - | 5 |
Aiq (AIQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 24 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 23 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 22 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 21 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 20 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 15,800 |
| 17 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 16 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 15 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 14 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 13 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 10 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 09 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 08 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 07 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 06 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 02 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 01 Jun 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 31 May 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 30 May 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 1,000 |
Aiq Limited (AIQ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 7.50 | 7.50 | 7.50 | 7.50 | 15,800 | 0.00 | 0.0% |
| 3 Months | 9.00 | 9.00 | 7.50 | 7.86 | 4,616 | -1.50 | -16.67% |
| 6 Months | 11.00 | 16.00 | 7.50 | 9.68 | 2,967 | -3.50 | -31.82% |
| 1 Year | 10.50 | 44.00 | 5.50 | 16.47 | 10,045 | -3.00 | -28.57% |
| 3 Years | 28.50 | 50.00 | 5.50 | 27.48 | 12,077 | -21.00 | -73.68% |
| 5 Years | 8.00 | 135.00 | 5.50 | 41.63 | 16,419 | -0.50 | -6.25% |
