We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aiq Limited | LSE:AIQ | London | Ordinary Share | KYG0180A1022 | ORD GBP0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 1.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 282k | -526k | -0.0081 | -3.70 | 1.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 17 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 15 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 10 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 115,227 |
| 09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 19,780 |
| 05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 04 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 03 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 841 |
| 02 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 19,525 |
| 28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 25 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 22 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 88 |
| 21 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 20 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.00 | 3.00 | 3.00 | 31,092 | 0.00 | 0.00% |
| 3 Months | 3.50 | 5.00 | 3.00 | 3.24 | 25,967 | -0.50 | -14.29% |
| 6 Months | 7.50 | 7.50 | 3.00 | 4.21 | 24,404 | -4.50 | -60.00% |
| 1 Year | 7.50 | 13.00 | 3.00 | 5.63 | 15,996 | -4.50 | -60.00% |
| 3 Years | 15.00 | 44.00 | 3.00 | 11.06 | 12,963 | -12.00 | -80.00% |
| 5 Years | 23.00 | 50.00 | 3.00 | 19.68 | 12,626 | -20.00 | -86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
