We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd | LSE:0R2J | London | Ordinary Share | CA0084741085 | AGNICO EAGLE MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,225 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 8.29B | 1.9B | 3.7728 | 39.44 | 27.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,225 |
| 13 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,962 |
| 12 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,484 |
| 11 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,018 |
| 10 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,090 |
| 07 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 113 |
| 06 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 577 |
| 05 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 2,165 |
| 04 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 924 |
| 03 Mar 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 470 |
| 28 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 654 |
| 27 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,147 |
| 26 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 504 |
| 25 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,747 |
| 24 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,147 |
| 21 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 263 |
| 20 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 188 |
| 19 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 567 |
| 18 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,649 |
| 17 Feb 2025 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.46 | 55.46 | 55.46 | 55.46 | 1,133 | 0.00 | 0.00% |
| 1 Month | 55.46 | 55.46 | 55.46 | 55.46 | 951 | 0.00 | 0.00% |
| 3 Months | 55.46 | 55.46 | 55.46 | 55.46 | 933 | 0.00 | 0.00% |
| 6 Months | 55.46 | 55.46 | 55.46 | 55.46 | 1,310 | 0.00 | 0.00% |
| 1 Year | 55.46 | 55.46 | 55.46 | 55.46 | 1,258 | 0.00 | 0.00% |
| 3 Years | 55.46 | 55.46 | 55.46 | 55.46 | 1,196 | 0.00 | 0.00% |
| 5 Years | 55.46 | 55.46 | 55.46 | 55.46 | 1,017 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
