Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Agnico Eagle Mines Ltd LSE:0R2J London Ordinary Share CA0084741085 AGNICO EAGLE MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 55.46 229 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Agnico Eagle Mines (0R2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202255.460.000.0%55.4655.46229
24 Nov 202255.460.000.0%55.4655.46240
23 Nov 202255.460.000.0%55.4655.46575
22 Nov 202255.460.000.0%55.4655.4662
21 Nov 202255.460.000.0%55.4655.46178
18 Nov 202255.460.000.0%55.4655.46527
17 Nov 202255.460.000.0%55.4655.46490
16 Nov 202255.460.000.0%55.4655.46144
15 Nov 202255.460.000.0%55.4655.46383
14 Nov 202255.460.000.0%55.4655.461,483
11 Nov 202255.460.000.0%55.4655.46741
10 Nov 202255.460.000.0%55.4655.46233
09 Nov 202255.460.000.0%55.4655.4673
08 Nov 202255.460.000.0%55.4655.462,181
07 Nov 202255.460.000.0%55.4655.46298
04 Nov 202255.460.000.0%55.4655.463,206
03 Nov 202255.460.000.0%55.4655.461,883
02 Nov 202255.460.000.0%55.4655.46356
01 Nov 202255.460.000.0%55.4655.4675
31 Oct 202255.460.000.0%55.4655.46905
28 Oct 202255.460.000.0%55.4655.4638
Download more Agnico Eagle Mines Ltd Historical Data

Agnico Eagle Mines Ltd (0R2J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.4655.4655.4655.463160.000.0%
1 Month55.4655.4655.4655.467040.000.0%
3 Months55.4655.4655.4655.467980.000.0%
6 Months55.4655.4655.4655.462,8220.000.0%
1 Year55.4655.4655.4655.461,7810.000.0%
3 Years55.4655.4655.4655.461,1820.000.0%
5 Years45.2060.5745.2055.851,07510.2622.7%
Your Recent History
LSE
0R2J
Agnico Eag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 05:58:24