Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.87% 850.50p 849.50p 850.50p 859.50p 848.00p 852.50p 87,826 10:26:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 17.4 2,178.37

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017858+13.00+1.54%845.5860.49993518,077
15 Aug 2017844.99993-5.00-0.59%840.5850.00006664,824
14 Aug 2017850.00006+3.00+0.35%846.99993857.5953,184
11 Aug 2017846.99993-2.50-0.29%843858.51,072,988
10 Aug 2017849.5+0.50+0.06%840854.5738,787
09 Aug 2017849.00006-1.50-0.18%842.5853.5637,793
08 Aug 2017850.5-4.00-0.47%850.00006864.50006583,889
07 Aug 2017854.5-1.50-0.18%846.99993859605,671
04 Aug 2017856+11.00+1.30%837860872,785
03 Aug 2017844.99993+2.50+0.30%834.500068531,230,936
02 Aug 2017842.5-26.00-2.99%820.000068962,841,457
01 Aug 2017868.5+20.00+2.36%845.999938751,219,372
31 Jul 2017848.5-7.00-0.82%843.99993866.500061,040,758
28 Jul 2017855.5-19.00-2.17%854876.5659,265
27 Jul 2017874.5+12.50+1.45%862879.51,283,893
26 Jul 2017862+15.50+1.83%848.58732,383,885
25 Jul 2017846.5-16.50-1.91%844.58621,107,141
24 Jul 2017863+22.50+2.68%837.58641,159,466
21 Jul 2017840.5-21.00-2.44%839.58681,096,249
20 Jul 2017861.49993+14.00+1.65%844.5866.500061,019,626
19 Jul 2017847.5-4.50-0.53%840.5855.5981,783
18 Jul 2017852.00006-13.00-1.50%852.00006865.50006553,227
17 Jul 2017865+13.00+1.53%846.5868809,819
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week848860.5840849.2989518k1M790k2.50.29%
1 Month852896820853.4383518k3M1M-1.5-0.18%
3 Months869.5951820875.4139380k3M927k-19-2.19%
6 Months1,0341,069814.5891.1631380k7M1M-183.5-17.75%
1 Year1,0491,075751894.4769248k19M1M-198.5-18.92%
3 Years1,7431,7517511,113.260727k19M997k-892.5-51.20%
5 Years2,2742,4157511,334.347227k19M938k-1,423.5-62.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 09:56:17