Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.14% 739.40p 740.60p 741.00p 749.00p 737.60p 740.40p 497,553 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,730.0 154.0 41.5 17.8 1,893.81

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018739.4-1.00-0.14%737.6749497,553
19 Apr 2018740.4-7.40-0.99%730.4743.8899,030
18 Apr 2018747.8+5.60+0.75%734.6750841,010
17 Apr 2018742.2+2.60+0.35%738.8750.4853,438
16 Apr 2018739.6-6.40-0.86%736.8747433,923
13 Apr 2018746-2.20-0.29%735.8750551,212
12 Apr 2018748.20.000.00%742750.2429,919
11 Apr 2018748.2+1.00+0.13%744.6751.6911,768
10 Apr 2018747.2+17.60+2.41%732751.2587,837
09 Apr 2018729.6-3.20-0.44%728.4737.6673,883
06 Apr 2018732.8-6.40-0.87%725739.2717,941
05 Apr 2018739.2+17.40+2.41%726.8745.6480,480
04 Apr 2018721.8-3.20-0.44%719729.4773,644
03 Apr 2018725-9.20-1.25%723.8735880,999
29 Mar 2018734.20.000.00%731.8747.6760,666
28 Mar 2018734.2+5.60+0.77%721.4737.6809,402
27 Mar 2018728.6+14.20+1.99%718.6735.6688,132
26 Mar 2018714.4-5.00-0.70%711.2735.4596,389
23 Mar 2018719.4-1.60-0.22%708.6721595,010
22 Mar 2018721-13.20-1.80%715.67371,107,299
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week748.6750.4730.4743.3339434k899k716k-9.2-1.23%
1 Month719.2751.6708.6735.4209430k912k694k20.22.81%
3 Months815.2821.2638.6743.2609327k4M906k-75.8-9.30%
6 Months893.5994.5638.6805.7677210k4M929k-154.1-17.25%
1 Year832.5994.5638.6840.7824210k4M912k-93.1-11.18%
3 Years1,6501,693638.6971.783378k19M1M-910.6-55.19%
5 Years1,7701,880638.61,197.189727k19M939k-1,030.6-58.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 23:46:19