Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -108.00p -11.13% 862.00p 862.50p 865.00p 900.00p 855.50p 900.00p 3,242,867 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 17.6 2,207.83

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017862-108.00-11.13%855.59003,242,867
20 Nov 2017970+24.50+2.59%939.999939712,170,652
17 Nov 2017945.5-8.00-0.84%945.5955.5717,447
16 Nov 2017953.5+3.50+0.37%950961.50006820,721
15 Nov 2017950-10.50-1.09%944.5968.188471,205,658
14 Nov 2017960.50006-7.50-0.77%960.50006980.51,465,336
13 Nov 2017968+17.50+1.84%949.96051994.500061,450,360
10 Nov 2017950.5-3.00-0.31%948.00006957.49993450,122
09 Nov 2017953.5-16.00-1.65%953978.67028628,820
08 Nov 2017969.5-8.00-0.82%968.5985.5655,319
07 Nov 2017977.5-5.50-0.56%972.5983.79602880,533
06 Nov 2017983+2.00+0.20%979.59891,003,749
03 Nov 2017981+22.00+2.29%955987.51,123,066
02 Nov 2017959+18.50+1.97%936.5964.51,104,933
01 Nov 2017940.5+3.50+0.37%934.5945.00006957,547
31 Oct 2017937-3.50-0.37%929.47546940.87628623,451
30 Oct 2017940.5+11.00+1.18%925.49993943.5728,616
27 Oct 2017929.50006+2.50+0.27%924.49993938.5341,389
26 Oct 2017927+3.00+0.32%915.5932.5570,316
25 Oct 2017924+9.50+1.04%907.99993931.50006596,063
24 Oct 2017914.5+4.50+0.49%903.5917.5536,981
23 Oct 2017909.99993+15.50+1.73%893.49993915.00006586,660
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week972980.5855.5959.1606717k3M1M-110-11.32%
1 Month907.5994.5855.5956.8245341k3M902k-45.5-5.01%
3 Months858994.5845918.5297341k3M844k40.47%
6 Months874.5994.5820894.1106310k3M866k-12.5-1.43%
1 Year806.51,070778.5898.9622248k19M1M55.56.88%
3 Years1,6131,7247511,070.343378k19M1M-751-46.56%
5 Years2,1922,2817511,283.876127k19M947k-1,330-60.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 05:48:48