Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.50p +1.85% 908.00p 907.00p 908.00p 909.50p 883.50p 891.00p 638,521 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 18.6 2,325.64

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017907.99993+16.50+1.85%883.5909.5638,521
21 Sep 2017891.5-13.00-1.44%891.5908.5474,193
20 Sep 2017904.5+32.50+3.73%864.50006908.52,449,165
19 Sep 2017872+5.00+0.58%865890.5741,437
18 Sep 2017867+4.50+0.52%864871432,897
15 Sep 2017862.49993-37.50-4.17%860.49993900.51,249,017
14 Sep 2017900-7.00-0.77%896.50006911.99993795,699
13 Sep 2017907-15.50-1.68%903923689,589
12 Sep 2017922.5+8.50+0.93%916.00006928816,510
11 Sep 2017914.00006+1.00+0.11%911.99993925.49993526,275
08 Sep 2017913.00006+2.00+0.22%898916.5451,553
07 Sep 2017910.99993-2.00-0.22%901.5913.00006678,136
06 Sep 2017913.00006-4.50-0.49%907.99993919.5593,975
05 Sep 2017917.5+12.50+1.38%905921607,573
04 Sep 2017905+2.50+0.28%898905451,302
01 Sep 2017902.5+1.50+0.17%894903.5470,513
31 Aug 2017901+17.50+1.98%881.5901.5924,944
30 Aug 2017883.5+21.50+2.49%865884.5961,038
29 Aug 2017862+15.50+1.83%844.999938671,173,787
25 Aug 2017846.5-2.00-0.24%846.5853309,674
24 Aug 2017848.5-10.50-1.22%844.99993862.49993531,230
23 Aug 2017859+4.50+0.53%846.5862603,100
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week896.5909.5860.5885.9926433k2M1M11.51.28%
1 Month850928845894.2345310k2M779k586.82%
3 Months918.5928820868.6940310k3M858k-10.5-1.14%
6 Months894.5951814.5872.9341310k5M963k13.51.51%
1 Year998.51,070751885.3314248k19M1M-90.5-9.06%
3 Years1,5571,7247511,098.061778k19M1M-649-41.68%
5 Years2,3242,3747511,318.003127k19M943k-1,416-60.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 02:14:00