Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.09% 698.20p 698.40p 699.20p 703.40p 684.40p 695.20p 1,034,502 10:44:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,730.0 154.0 41.5 16.8 1,788.29

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018697.6+40.80+6.21%656697.61,348,797
17 Jul 2018656.79999+0.60+0.09%654662562,767
16 Jul 2018656.2-5.60-0.85%656.2666.79999492,941
13 Jul 2018661.79999+4.60+0.70%659.6668.2579,734
12 Jul 2018657.2+3.40+0.52%651660.79999809,180
11 Jul 2018653.79999-16.20-2.42%646.6664.79999653,867
10 Jul 2018670+12.00+1.82%657.2671728,968
09 Jul 2018658+9.40+1.45%650.4658610,151
06 Jul 2018648.6+1.60+0.25%641.2650.21,325,704
05 Jul 2018647+5.20+0.81%640.2650.6764,439
04 Jul 2018641.79999-15.00-2.28%636.79999654.79999772,207
03 Jul 2018656.79999-2.40-0.36%654.2665.2724,665
02 Jul 2018659.2-16.80-2.49%655670.6678,524
29 Jun 2018676+15.00+2.27%664.2678.6756,499
28 Jun 2018661-9.60-1.43%653.79999670695,002
27 Jun 2018670.6+9.40+1.42%657.6695.41,115,115
26 Jun 2018661.2-3.80-0.57%660.2672682,092
25 Jun 2018665-3.00-0.45%659.2667.41,239,056
22 Jun 2018668+6.20+0.94%661.4673.62,029,296
21 Jun 2018661.79999-4.00-0.60%658.79999671.21,062,759
20 Jun 2018665.79999+5.00+0.76%663.4678806,526
19 Jun 2018660.79999-19.80-2.91%656.79999675.81,041,946
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week658.2703.4651672.0784493k1M759k406.08%
1 Month667.8703.4636.8663.1561493k2M882k30.44.55%
3 Months735750.2636.8691.2040273k2M787k-36.8-5.01%
6 Months820.8825636.8722.9544273k4M830k-122.6-14.94%
1 Year852994.5636.8799.6906210k4M876k-153.8-18.05%
3 Years1,4611,466636.8912.417878k19M997k-762.8-52.21%
5 Years1,8151,817636.81,156.707027k19M942k-1,116.8-61.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 09:59:31