Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.80p -1.40% 761.60p 761.40p 761.80p 780.00p 755.00p 780.00p 272,219 16:01:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,730.0 154.0 41.5 18.3 1,950.67

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018772.4-5.20-0.67%757.8780.8857,768
19 Nov 2018777.6+1.00+0.13%775.2797.8925,264
16 Nov 2018776.6+3.60+0.47%773.2800892,134
15 Nov 2018773-0.40-0.05%755.8785.61,365,864
14 Nov 2018773.4-78.60-9.23%770845.21,781,116
13 Nov 2018852+4.40+0.52%837.2869.6979,001
12 Nov 2018847.6-0.60-0.07%836.2858618,179
09 Nov 2018848.2+17.00+2.05%826852.2686,982
08 Nov 2018831.2+3.40+0.41%823835.8732,571
07 Nov 2018827.80.000.00%822.6833.8678,759
06 Nov 2018827.8+1.20+0.15%823833.6603,598
05 Nov 2018826.6-25.00-2.94%826852.4429,145
02 Nov 2018851.6-0.20-0.02%850864.8477,918
01 Nov 2018851.8-6.60-0.77%846.48641,162,217
31 Oct 2018858.4+17.80+2.12%848.68701,204,774
30 Oct 2018840.6-7.80-0.92%828.6849.8719,260
29 Oct 2018848.4+16.40+1.97%8228661,016,929
26 Oct 2018832+0.40+0.05%811.2834.2667,150
25 Oct 2018831.6+13.40+1.64%807835.6664,002
24 Oct 2018818.2+8.60+1.06%804.2837.2592,590
23 Oct 2018809.6-11.80-1.44%802.6816.4553,907
22 Oct 2018821.4-7.40-0.89%819.6843854,115
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week843.8845.2755774.3166858k2M1M-82.2-9.74%
1 Month804.2870755818.7974429k2M853k-42.6-5.30%
3 Months874.4886.8755837.7170344k3M886k-112.8-12.90%
6 Months743.4891.2636.8780.5840337k3M902k18.22.45%
1 Year858.5891.2636.8774.0845210k4M889k-96.9-11.29%
3 Years1,0171,305636.8888.183478k19M994k-255.4-25.11%
5 Years1,5571,804636.81,104.666127k19M943k-795.4-51.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 16:16:42