Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.20p +0.69% 761.20p 760.60p 761.40p 763.80p 756.60p 756.60p 71,155 09:09:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 15.6 1,949.65

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018756.00006-3.00-0.40%754.60003766.59997501,120
16 Feb 2018759-28.40-3.61%750.39996768.800041,322,793
15 Feb 2018787.39996+29.00+3.82%759.59997787.39996592,433
14 Feb 2018758.39996+6.80+0.90%750.20001762.40002718,626
13 Feb 2018751.60003-9.00-1.18%749.60003766.19995537,281
12 Feb 2018760.59997-1.80-0.24%759770.59997602,411
09 Feb 2018762.40002+2.60+0.34%752.00006774571,984
08 Feb 2018759.79998-20.60-2.64%757.79998783.39996798,309
07 Feb 2018780.39996+9.80+1.27%757.39996790.60003713,706
06 Feb 2018770.59997+2.60+0.34%751.600037791,191,299
05 Feb 2018768-12.80-1.64%761.20001781.39996499,891
02 Feb 2018780.79998+23.80+3.14%752.39996796.400021,455,315
01 Feb 2018757-49.60-6.15%752.39996810.799981,570,794
31 Jan 2018806.59997+5.20+0.65%798.19995810.20001866,766
30 Jan 2018801.40002-6.00-0.74%799.59997810777,217
29 Jan 2018807.40002-1.20-0.15%804.80004821.20001597,260
26 Jan 2018808.59997-5.60-0.69%793815.20001612,944
25 Jan 2018814.20001+13.40+1.67%788.60003818.20001751,525
24 Jan 2018800.80004-6.20-0.77%800.80004812.99993473,360
23 Jan 2018807-1.00-0.12%801.59997814.99993592,749
22 Jan 2018808-1.00-0.12%803.59997817.39996439,156
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week759.6787.4749.6761.9722501k1M734k1.60.21%
1 Month810.6821.2749.6778.4223473k2M777k-49.4-6.09%
3 Months850876.5749.6795.0858210k3M874k-88.8-10.45%
6 Months843994.5749.6857.9228210k3M877k-81.8-9.70%
1 Year1,0201,069749.6874.5347210k7M975k-258.8-25.37%
3 Years1,7001,724749.61,018.218678k19M1M-938.8-55.22%
5 Years1,6622,034749.61,234.055027k19M940k-900.8-54.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 09:24:25