Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.60p -1.55% 801.60p 801.20p 801.60p 816.60p 797.40p 816.60p 302,746 13:34:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 16.4 2,053.12

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018814.20001-5.80-0.71%811.20001825490,783
17 Jan 2018820.00006-7.20-0.87%809.39996826.59997510,543
16 Jan 2018827.19995+0.40+0.05%820.39996830440,859
15 Jan 2018826.79998+8.00+0.98%814.99993828.59997451,574
12 Jan 2018818.79998+22.40+2.81%797834993,927
11 Jan 2018796.40002-8.40-1.04%792.59997808.79998529,693
10 Jan 2018804.80004+2.00+0.25%788.60003804.80004654,144
09 Jan 2018802.80004+8.20+1.03%797821.20001964,784
08 Jan 2018794.59997-20.00-2.46%790818.60003690,762
05 Jan 2018814.60003+15.20+1.90%798.59997829.19995891,473
04 Jan 2018799.40002+13.00+1.65%788.00006801.59997800,490
03 Jan 2018786.39996+7.00+0.90%777793.79998853,777
02 Jan 2018779.39996-19.60-2.45%772.80004801.40002509,327
29 Dec 2017799+10.00+1.27%788.5799213,802
28 Dec 2017789+5.50+0.70%780.5790.5322,149
27 Dec 2017783.5+5.00+0.64%780.5795579,404
22 Dec 2017778.5-4.50-0.57%775.5791.5210,458
21 Dec 2017782.99993+2.00+0.26%768.50006788.000061,122,454
20 Dec 2017780.999930.000.00%774.57892,585,456
19 Dec 2017780.99993+5.00+0.64%776788.51,074,108
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week797834797820.7638441k994k578k4.60.58%
1 Month782.5834772.8803.2403210k994k595k19.12.44%
3 Months929994.5752.5855.7688210k3M1M-127.4-13.71%
6 Months863.5994.5752.5867.7687210k3M918k-61.9-7.17%
1 Year1,0261,070752.5892.4674210k7M987k-224.4-21.87%
3 Years1,5511,7247511,036.668078k19M1M-749.4-48.32%
5 Years1,7572,0347511,249.949327k19M948k-955.4-54.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 13:49:52