Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko Plc LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00 -3.33% 638.00 632.50 633.50 659.50 630.50 656.00 507,805 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,613.0 199.0 50.8 12.6 1,634

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021638.00-22.00-3.33%630.50659.50474,752
14 Jan 2021660.005.000.76%652.50673.00305,920
13 Jan 2021655.00-5.50-0.83%655.00681.00558,462
12 Jan 2021660.5014.002.17%633.50664.50337,823
11 Jan 2021646.50-7.00-1.07%645.00660.00259,430
08 Jan 2021653.503.500.54%649.00669.50384,138
07 Jan 2021650.00-16.50-2.48%649.00683.00369,256
06 Jan 2021666.5027.004.22%640.50671.00402,477
05 Jan 2021639.5013.002.08%610.00640.00299,107
04 Jan 2021626.500.500.08%626.50641.00253,225
31 Dec 2020626.00-9.50-1.49%623.00630.5088,935
30 Dec 2020635.50-8.50-1.32%634.00647.00169,151
29 Dec 2020644.0013.502.14%635.00652.50358,293
24 Dec 2020630.509.001.45%625.50636.0093,730
23 Dec 2020621.5012.502.05%607.50624.50394,518
22 Dec 2020609.00-2.00-0.33%604.50618.50180,792
21 Dec 2020611.00-19.50-3.09%591.00619.50639,753
18 Dec 2020630.508.001.29%616.50634.001,246,402
17 Dec 2020622.50-4.50-0.72%622.50640.00388,339
Download more Aggreko Plc Historical Data

Aggreko Plc (AGK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week669.50681.00630.50655.33369,155-31.50-4.71%
1 Month616.50683.00591.00639.10373,02421.503.49%
3 Months465.20683.00418.40565.43524,808172.8037.15%
6 Months439.20683.00346.80480.85588,581198.8045.26%
1 Year881.00881.00285.90513.11808,983-243.00-27.58%
3 Years822.40891.20285.90684.89776,591-184.40-22.42%
5 Years850.501,305.00285.90801.06891,509-212.50-24.99%
ADVFN Advertorial
Your Recent History
LSE
AGK
Aggreko
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 10:20:19