Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.58% 860.00p 858.60p 860.00p 862.60p 845.20p 852.20p 479,536 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,730.0 154.0 41.5 20.7 2,202.70

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018860+5.00+0.58%845.2862.6479,536
19 Sep 2018855-4.00-0.47%851.8863.4525,086
18 Sep 2018859+5.20+0.61%853.8864.2498,788
17 Sep 2018853.8-1.20-0.14%846.2860.8480,229
14 Sep 2018855+7.00+0.83%845.8858557,288
13 Sep 2018848+2.00+0.24%841.8859539,286
12 Sep 2018846+11.00+1.32%829.8847.6733,042
11 Sep 2018835+7.00+0.85%824.8840.8621,688
10 Sep 2018828+9.40+1.15%817830.8600,366
07 Sep 2018818.6-6.40-0.78%816.8828615,428
06 Sep 2018825-18.00-2.14%814843.2644,145
05 Sep 2018843+3.20+0.38%832.4863.21,028,368
04 Sep 2018839.8-2.40-0.28%828.8850.8666,639
03 Sep 2018842.2+3.60+0.43%836.4854.6557,033
31 Aug 2018838.6-20.80-2.42%838865848,096
30 Aug 2018859.4-12.60-1.44%855.2870.2620,776
29 Aug 2018872-7.80-0.89%866.4883.8456,484
28 Aug 2018879.8+9.40+1.08%878.6887.4577,894
24 Aug 2018870.4-10.20-1.16%869.8884.4877,994
23 Aug 2018880.6+7.80+0.89%870882.6431,159
22 Aug 2018872.8-9.20-1.04%869.8883.2612,552
21 Aug 2018882+39.80+4.73%860.6891.21,597,345
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week841.8864.2841.8854.0940480k557k520k18.22.16%
1 Month870887.4814848.8170431k1M625k-10-1.15%
3 Months667.6891.2636.8774.7403337k3M847k192.428.82%
6 Months732.2891.2636.8743.1848273k3M800k127.817.45%
1 Year904.5994.5636.8789.1299210k4M873k-44.5-4.92%
3 Years9551,305636.8894.913378k19M985k-95-9.95%
5 Years1,5681,804636.81,129.474827k19M941k-708-45.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 02:15:55