Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 394.00p 390.00p 398.00p 394.00p 394.00p 394.00p 19,077 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.6 3.5 11.2 35.1 149.44

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018394+14.00+3.68%3944005,926
16 Oct 2018380-24.00-5.94%38040557,652
15 Oct 20184040.000.00%4044106,892
12 Oct 20184040.000.00%40441013,579
11 Oct 20184040.000.00%4044107,896
10 Oct 2018404-1.00-0.25%40441014,540
09 Oct 20184050.000.00%40541011,187
08 Oct 20184050.000.00%4054107,053
05 Oct 20184050.000.00%4054108,946
04 Oct 20184050.000.00%40541011,515
03 Oct 20184050.000.00%40541017,569
02 Oct 20184050.000.00%40541033,244
01 Oct 2018405+3.00+0.75%405410381,429
28 Sep 2018402+3.00+0.75%39940216,483
27 Sep 20183990.000.00%3994007,573
26 Sep 20183990.000.00%3994003,500
25 Sep 2018399-3.00-0.75%3994109,201
24 Sep 2018402-3.00-0.74%40040520,338
21 Sep 20184050.000.00%40040536,086
20 Sep 20184050.000.00%40541048,264
19 Sep 2018405+15.00+3.85%40040523,073
18 Sep 20183900.000.00%3853901,438
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404410380388.30686k58k18k-10-2.48%
1 Month405410380402.52184k381k36k-11-2.72%
3 Months322415312368.6230135381k29k7222.36%
6 Months340415310356.0167135381k23k5415.88%
1 Year251415242.5327.171288563k32k14356.97%
3 Years162.5415158.5287.75311563k21k231.5142.46%
5 Years149.5415144276.61141563k20k244.5163.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 15:27:43