Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 245.00p 255.00p 250.00p 250.00p 250.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 34.9 76.46

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20172500.000.00%2502550
15 Sep 20172500.000.00%250257.51,500
14 Sep 20172500.000.00%25025010,000
13 Sep 20172500.000.00%2502550
12 Sep 20172500.000.00%2502601,987
11 Sep 20172500.000.00%2502600
08 Sep 20172500.000.00%250252.500010
07 Sep 20172500.000.00%250255156
06 Sep 2017250+2.50+1.01%247.5252.500012,000
05 Sep 2017247.50.000.00%247.5252.500010
04 Sep 2017247.50.000.00%247.5252.500014,001
01 Sep 2017247.5+2.50+1.02%245.00001252.500011,050
31 Aug 2017245.000010.000.00%245.00001245.000019,600
30 Aug 2017245.000010.000.00%245.00001252.500010
29 Aug 2017245.000010.000.00%240247.58,803
25 Aug 2017245.000010.000.00%245.00001252.500010
24 Aug 2017245.00001+2.50+1.03%242.5252.500015,042
23 Aug 2017242.50.000.00%242.5252.500010
22 Aug 2017242.5-7.50-3.00%242.5252.500010
21 Aug 20172500.000.00%250252.500011,000
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250260250250.0000010k3k0-
1 Month250260240247.0581010k2k0-
3 Months275277.5240257.0846032k4k-25-9.09%
6 Months185302.5179222.7046081k6k6535.14%
1 Year161.5302.5158191.66490135k8k88.554.80%
3 Years152.5302.5144180.80860135k4k97.563.93%
5 Years149.5302.5144177.11240333k4k100.567.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 11:55:54