Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.31% 323.00p 316.00p 330.00p 324.00p 323.00p 324.00p 9,793 15:39:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.6 3.5 11.2 28.8 122.17

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018324-1.00-0.31%324333619
23 May 20183250.000.00%3253313,628
22 May 20183250.000.00%32533579,705
21 May 2018325-5.00-1.52%3253319,043
18 May 20183300.000.00%3303354,165
17 May 20183300.000.00%330335227
16 May 20183300.000.00%3303356,996
15 May 2018330-2.00-0.60%3303390
14 May 20183320.000.00%33233961,511
11 May 2018332-8.00-2.35%3303417,380
10 May 20183400.000.00%3403404,080
09 May 20183400.000.00%34034187,385
08 May 20183400.000.00%340345381
04 May 20183400.000.00%3403436,190
03 May 20183400.000.00%340345176,276
02 May 20183400.000.00%34034511,764
01 May 20183400.000.00%3403452,646
30 Apr 20183400.000.00%3353434,074
27 Apr 20183400.000.00%34034021,957
26 Apr 20183400.000.00%3353406,586
25 Apr 20183400.000.00%3353400
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330335323325.208061980k19k-7-2.12%
1 Month340345323335.7778227176k27k-17-5.00%
3 Months339365323343.0055115479k48k-16-4.72%
6 Months277.5365267.5328.0448115479k33k45.516.40%
1 Year190365190307.371588563k28k13370.00%
3 Years145365145263.49201563k20k178122.76%
5 Years149.5365144254.14861563k19k173.5116.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:17:34