Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 245.00p 255.00p 250.00p 250.00p 250.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 34.9 75.86

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172500.000.00%250252.500010
17 Aug 20172500.000.00%247.5252.500010
16 Aug 20172500.000.00%2402500
15 Aug 20172500.000.00%247.5252.500010
14 Aug 20172500.000.00%2402500
11 Aug 2017250-7.50-2.91%250257.53,000
10 Aug 2017257.50.000.00%257.5257.51,627
09 Aug 2017257.50.000.00%257.52600
08 Aug 2017257.50.000.00%257.52600
07 Aug 2017257.5+5.00+1.98%252.5000126013,832
04 Aug 2017252.50001-2.50-0.98%252.50001257.59,000
03 Aug 2017255+2.50+0.99%252.5000126513,516
02 Aug 2017252.500010.000.00%252.500012650
01 Aug 2017252.50001+10.00+4.12%242.52557,169
31 Jul 2017242.50.000.00%242.52500
28 Jul 2017242.50.000.00%242.5242.50
27 Jul 2017242.50.000.00%242.52502,535
26 Jul 2017242.5-10.00-3.96%242.52553,700
25 Jul 2017252.50001-10.00-3.81%252.50001262.53,874
24 Jul 2017262.50.000.00%260262.50
21 Jul 2017262.50.000.00%262.5262.5172
20 Jul 2017262.50.000.00%260262.54,000
19 Jul 2017262.50.000.00%262.5262.512,120
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.5257.5240250.000003k600-7.5-2.91%
1 Month262.5265240253.2352014k3k-12.5-4.76%
3 Months190302.5190262.1825049k6k6031.58%
6 Months179302.5178206.58320135k10k7139.66%
1 Year163.5302.5158189.07790135k8k86.552.91%
3 Years152.5302.5144176.56250333k5k97.563.93%
5 Years149.5302.5144176.23030333k4k100.567.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 16:37:11