Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial Group Plc LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 475.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 77.1 13.2 25.0 19.0 205

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021475.000.000.0%475.00475.000.00
22 Jul 2021475.000.000.0%475.00475.000.00
21 Jul 2021475.000.000.0%475.00475.000.00
20 Jul 2021475.000.000.0%475.00475.000.00
19 Jul 2021475.000.000.0%475.00475.000.00
16 Jul 2021475.000.000.0%475.00475.000.00
15 Jul 2021475.000.000.0%475.00475.000.00
14 Jul 2021475.000.000.0%475.00475.000.00
13 Jul 2021475.000.000.0%475.00475.000.00
12 Jul 2021475.000.000.0%475.00475.000.00
09 Jul 2021475.000.000.0%475.00475.000.00
08 Jul 2021475.000.000.0%475.00475.000.00
07 Jul 2021475.000.000.0%475.00475.000.00
06 Jul 2021475.000.000.0%475.00475.000.00
05 Jul 2021475.000.000.0%475.00475.000.00
02 Jul 2021475.000.000.0%475.00475.000.00
01 Jul 2021475.000.000.0%475.00475.000.00
30 Jun 2021475.000.000.0%475.00475.000.00
29 Jun 2021475.000.000.0%475.00475.000.00
28 Jun 2021475.000.000.0%475.00475.000.00
Download more Afh Financial Group Plc Historical Data

Afh Financial Group Plc (AFHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months475.00480.50470.00473.1254,9220.000.0%
6 Months397.50480.50397.50462.41375,90577.5019.5%
1 Year318.00480.50295.00448.29177,002157.0049.37%
3 Years322.00480.50190.00387.05107,309153.0047.52%
5 Years162.00480.50161.50377.4381,426313.00193.21%
ADVFN Advertorial
Your Recent History
LSE
AFHP
Afh Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 01:12:26