Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 340.00p 350.00p 345.00p 345.00p 345.00p 8,404 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 50.7 7.8 16.0 21.6 146.55

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193450.000.00%3403457,264
21 Jan 2019345+1.00+0.29%34535589,615
18 Jan 20193440.000.00%340345500
17 Jan 20193440.000.00%3403452,315
16 Jan 20193440.000.00%3403551,632
15 Jan 20193440.000.00%34034516,919
14 Jan 20193440.000.00%3403453,062
11 Jan 20193440.000.00%3403445,754
10 Jan 20193440.000.00%340345578
09 Jan 20193440.000.00%3403441,889
08 Jan 20193440.000.00%3443509,000
07 Jan 2019344+1.00+0.29%34334810,243
04 Jan 20193430.000.00%3433481,800
03 Jan 20193430.000.00%343348162
02 Jan 20193430.000.00%333343100,000
31 Dec 20183430.000.00%3333430
28 Dec 20183430.000.00%34034417,250
27 Dec 2018343+2.00+0.59%34134415,821
24 Dec 20183410.000.00%3403410
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week344355340344.956150090k20k10.29%
1 Month341355333343.8656162100k17k41.17%
3 Months379400333366.559319157k13k-34-8.97%
6 Months322415312368.568519381k20k237.14%
1 Year306415306353.167319479k24k3912.75%
3 Years171.5415158.5294.82911563k21k173.5101.17%
5 Years149.5415144282.50261563k19k195.5130.77%
Your Recent History
LSE
AFHP
Afh Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:28