Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 330.00p 340.00p 335.00p 335.00p 335.00p 8,522 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.6 3.5 11.2 29.9 127.06

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20183350.000.00%3303358,522
14 Aug 20183350.000.00%3303351,518
13 Aug 20183350.000.00%33033512,842
10 Aug 20183350.000.00%3353405,441
09 Aug 20183350.000.00%3303353,055
08 Aug 2018335+1.00+0.30%3253358,531
07 Aug 2018334+7.00+2.14%32733413,006
06 Aug 2018327+3.00+0.93%3243284,119
03 Aug 2018324+6.00+1.89%3183266,114
02 Aug 2018318+1.00+0.32%3173242,066
01 Aug 2018317+1.00+0.32%3163220
31 Jul 20183160.000.00%315321285,000
30 Jul 20183160.000.00%3163223,690
27 Jul 2018316+1.00+0.32%315320159,287
26 Jul 2018315-7.00-2.17%31232414,584
25 Jul 20183220.000.00%3153221,791
24 Jul 20183220.000.00%3223243,176
23 Jul 20183220.000.00%322324700
20 Jul 20183220.000.00%32232410,042
19 Jul 20183220.000.00%3153220
18 Jul 20183220.000.00%322324934
17 Jul 20183220.000.00%3223243,560
16 Jul 20183220.000.00%3223271,830
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335340325335.00002k13k6k0-
1 Month322340312317.8923700285k30k134.04%
3 Months325355310327.7235330285k20k103.08%
6 Months325365310338.4507115479k32k103.08%
1 Year250365240313.732288563k30k8534.00%
3 Years162.5365158.5272.70431563k20k172.5106.15%
5 Years149.5365144262.53891563k19k185.5124.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:44:49