Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.50p +8.74% 280.00p 275.00p 285.00p 280.00p 257.50p 257.50p 562,893 15:26:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 39.1 85.67

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017257.5+5.00+1.98%255257.5100,073
15 Nov 2017252.500010.000.00%252.50001252.50001504,056
14 Nov 2017252.500010.000.00%252.50001252.500010
13 Nov 2017252.50001-2.50-0.98%252.5000126527,175
10 Nov 20172550.000.00%252.500012553,000
09 Nov 20172550.000.00%255265573
08 Nov 20172550.000.00%2552652,195
07 Nov 20172550.000.00%252.500012552,055
06 Nov 2017255+7.50+3.03%25526514,506
03 Nov 2017247.50.000.00%245.00001247.55,850
02 Nov 2017247.50.000.00%245.00001247.5479
01 Nov 2017247.50.000.00%245.00001247.50
31 Oct 2017247.50.000.00%245.000012609,000
30 Oct 2017247.50.000.00%245.00001247.513,800
27 Oct 2017247.50.000.00%247.52600
26 Oct 2017247.5-2.50-1.00%242.52500
25 Oct 20172500.000.00%242.5252.500010
24 Oct 20172500.000.00%242.52504,000
23 Oct 20172500.000.00%242.52500
20 Oct 2017250-1.00-0.40%242.5250.999981,996
19 Oct 2017250.999980.000.00%242.5250.999980
18 Oct 2017250.999980.000.00%242.5250.99998380
17 Oct 2017250.999980.000.00%250.999982620
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255280252.5253.30070563k127k259.80%
1 Month251280242.5253.07430563k34k2911.55%
3 Months245280240252.72510563k13k3514.29%
6 Months190302.5190255.57990563k9k9047.37%
1 Year165302.5160214.18710563k10k11569.70%
3 Years150.5302.5144194.46430563k5k129.586.05%
5 Years149.5302.5144189.62100563k5k130.587.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 19:46:44