Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Aerojet Rocketdyne Holdings Inc LSE:0HA5 London Ordinary Share AEROJET ROCKETDYNE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.19 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aerojet Rocketdyne (0HA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202229.190.000.0%29.1929.1926
22 Sep 202229.190.000.0%29.1929.190.00
21 Sep 202229.190.000.0%29.1929.190.00
20 Sep 202229.190.000.0%29.1929.190.00
16 Sep 202229.190.000.0%29.1929.190.00
15 Sep 202229.190.000.0%29.1929.190.00
14 Sep 202229.190.000.0%29.1929.190.00
13 Sep 202229.190.000.0%29.1929.190.00
12 Sep 202229.190.000.0%29.1929.1910
09 Sep 202229.190.000.0%29.1929.190.00
08 Sep 202229.190.000.0%29.1929.1916
07 Sep 202229.190.000.0%29.1929.190.00
06 Sep 202229.190.000.0%29.1929.190.00
05 Sep 202229.190.000.0%29.1929.190.00
02 Sep 202229.190.000.0%29.1929.190.00
01 Sep 202229.190.000.0%29.1929.1963
31 Aug 202229.190.000.0%29.1929.190.00
30 Aug 202229.190.000.0%29.1929.190.00
26 Aug 202229.190.000.0%29.1929.191
Download more Aerojet Rocketdyne Holdings Inc Historical Data

Aerojet Rocketdyne Holdings Inc (0HA5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1929.1929.1929.19260.000.0%
1 Month29.1929.1929.1929.19290.000.0%
3 Months29.1929.1929.1929.19860.000.0%
6 Months29.1929.1929.1929.19990.000.0%
1 Year29.1929.1929.1929.193,3030.000.0%
3 Years29.1929.1929.1929.192,2090.000.0%
5 Years27.4229.1925.9028.682,8251.776.46%
ADVFN Advertorial
Your Recent History
LSE
0HA5
Aerojet Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 06:01:12