We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advfn Plc | LSE:AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 9,785 | 07:42:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 5.46M | -2.17M | -0.0471 | -2.23 | 4.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9,785 |
| 25 Apr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 11.00 | 33,693 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1,571 |
| 22 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 25,000 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 116,873 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 16 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 22,000 |
| 15 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 3,000 |
| 12 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 11 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 95 |
| 10 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 19,060 |
| 09 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 3,000 |
| 08 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 3,000 |
| 05 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 628 |
| 04 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 15,000 |
| 03 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 02 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 43,699 |
| 28 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 50 |
| 27 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 10.50 | 10.90 | 44,284 | -0.50 | -4.55% |
| 1 Month | 11.50 | 11.50 | 10.50 | 11.09 | 22,048 | -1.00 | -8.70% |
| 3 Months | 12.50 | 14.00 | 10.50 | 12.01 | 15,696 | -2.00 | -16.00% |
| 6 Months | 14.50 | 19.00 | 10.50 | 13.51 | 17,430 | -4.00 | -27.59% |
| 1 Year | 27.00 | 27.00 | 10.50 | 15.15 | 18,840 | -16.50 | -61.11% |
| 3 Years | 35.00 | 91.50 | 10.50 | 50.19 | 19,051 | -24.50 | -70.00% |
| 5 Years | 25.00 | 91.50 | 10.50 | 41.38 | 19,975 | -14.50 | -58.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
