Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adval Tech Holding Ag LSE:0QR0 London Ordinary Share CH0008967926 ADVAL TECH HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 235.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adval Tech (0QR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 2021235.000.000.0%235.00235.000.00
15 Jun 2021235.000.000.0%235.00235.000.00
14 Jun 2021235.000.000.0%235.00235.000.00
11 Jun 2021235.000.000.0%235.00235.000.00
10 Jun 2021235.000.000.0%235.00235.000.00
09 Jun 2021235.000.000.0%235.00235.000.00
08 Jun 2021235.000.000.0%235.00235.000.00
07 Jun 2021235.000.000.0%235.00235.000.00
04 Jun 2021235.000.000.0%235.00235.000.00
03 Jun 2021235.000.000.0%235.00235.000.00
02 Jun 2021235.000.000.0%235.00235.000.00
01 Jun 2021235.000.000.0%235.00235.000.00
28 May 2021235.000.000.0%235.00235.000.00
27 May 2021235.000.000.0%235.00235.000.00
26 May 2021235.000.000.0%235.00235.000.00
25 May 2021235.000.000.0%235.00235.000.00
24 May 2021235.000.000.0%235.00235.000.00
21 May 2021235.000.000.0%235.00235.000.00
20 May 2021235.000.000.0%235.00235.000.00
19 May 2021235.000.000.0%235.00235.000.00
18 May 2021235.000.000.0%235.00235.000.00
17 May 2021235.000.000.0%235.00235.000.00
Download more Adval Tech Holding Ag Historical Data

Adval Tech Holding Ag (0QR0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years235.00235.00235.00235.0030.000.0%
5 Years244.00244.00235.00241.004-9.00-3.69%
ADVFN Advertorial
Your Recent History
LSE
0QR0
Adval Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 17:59:47