Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group Plc LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.33% 2,088.00p 2,088.00p 2,089.00p 2,101.00p 2,077.00p 2,101.00p 166,958 14:16:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 2,079.6 476.2 137.1 15.2 6,075.03

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20192095+17.00+0.82%20772099749,170
14 Jun 20192078-7.00-0.34%20672085383,901
13 Jun 201920850.000.00%20792094513,416
12 Jun 20192085+3.00+0.14%20752089659,289
11 Jun 20192082-7.00-0.34%20692094721,741
10 Jun 20192089-1.00-0.05%20792103335,208
07 Jun 20192090+4.00+0.19%20832097813,803
06 Jun 20192086-1.00-0.05%20862102560,824
05 Jun 20192087+12.00+0.58%20722092467,435
04 Jun 20192075+9.00+0.44%20482081808,181
03 Jun 20192066+4.00+0.19%204620761,445,327
31 May 20192062-10.00-0.48%20462065861,795
30 May 20192072+23.00+1.12%20512072377,390
29 May 20192049-44.00-2.10%20442091537,753
28 May 20192093+44.00+2.15%205321102,003,906
24 May 20192049+17.00+0.84%202620631,001,784
23 May 20192032-18.00-0.88%20192056710,094
22 May 20192050-13.00-0.63%20372070582,795
21 May 20192063-1.00-0.05%204520781,020,590
20 May 20192064-41.00-1.95%20572111818,860
Download more Admiral Group Plc Historical Data

Admiral Group Plc (ADM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0942,1012,0672,085.8717384k749k606k-6-0.29%
1 Month2,0782,1102,0192,073.2782335k2M766k100.48%
3 Months2,1562,2902,0192,123.5896200k2M693k-68-3.15%
6 Months1,9482,2901,912.52,115.6586107k4M640k1407.19%
1 Year1,887.52,2901,8572,054.1401107k4M708k200.510.62%
3 Years1,8942,2901,6801,978.185153k4M702k19410.24%
5 Years1,5612,2901,1761,782.382641k4M744k52733.76%
Your Recent History
LSE
ADM
Admiral
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:32:08