We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Admiral Group Plc | LSE:ADM | London | Ordinary Share | GB00B02J6398 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.00 | -1.23% | 2,973.00 | 2,962.00 | 2,964.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,008.00 | 2,960.00 | 2,995.00 | 525,697 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 742.2M | 338M | 1.1035 | 26.86 | 9.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,973.00 | -37.00 | -1.23% | 2,960.00 | 3,008.00 | 525,677 |
| 18 Mar 2025 | 3,010.00 | -24.00 | -0.79% | 2,993.00 | 3,036.00 | 327,802 |
| 17 Mar 2025 | 3,034.00 | 12.00 | 0.40% | 3,019.00 | 3,041.00 | 386,685 |
| 14 Mar 2025 | 3,022.00 | 33.00 | 1.10% | 2,986.00 | 3,030.00 | 1,014,940 |
| 13 Mar 2025 | 2,989.00 | -11.00 | -0.37% | 2,978.00 | 3,012.00 | 379,118 |
| 12 Mar 2025 | 3,000.00 | 4.00 | 0.13% | 2,958.00 | 3,010.00 | 603,596 |
| 11 Mar 2025 | 2,996.00 | -35.00 | -1.15% | 2,991.00 | 3,049.00 | 1,212,289 |
| 10 Mar 2025 | 3,031.00 | 39.00 | 1.30% | 2,997.00 | 3,040.00 | 515,984 |
| 07 Mar 2025 | 2,992.00 | -54.00 | -1.77% | 2,992.00 | 3,055.00 | 565,247 |
| 06 Mar 2025 | 3,046.00 | 145.00 | 5.00% | 3,011.00 | 3,174.00 | 1,080,492 |
| 05 Mar 2025 | 2,901.00 | 10.00 | 0.35% | 2,901.00 | 2,938.00 | 649,100 |
| 04 Mar 2025 | 2,891.00 | -17.00 | -0.58% | 2,875.00 | 2,916.00 | 445,534 |
| 03 Mar 2025 | 2,908.00 | 33.00 | 1.15% | 2,862.00 | 2,908.00 | 306,415 |
| 28 Feb 2025 | 2,875.00 | -3.00 | -0.10% | 2,855.00 | 2,881.00 | 643,145 |
| 27 Feb 2025 | 2,878.00 | -5.00 | -0.17% | 2,851.00 | 2,880.00 | 251,471 |
| 26 Feb 2025 | 2,883.00 | 54.00 | 1.91% | 2,828.00 | 2,889.00 | 269,357 |
| 25 Feb 2025 | 2,829.00 | 24.00 | 0.86% | 2,789.00 | 2,844.00 | 279,067 |
| 24 Feb 2025 | 2,805.00 | 5.00 | 0.18% | 2,792.00 | 2,816.00 | 438,836 |
| 21 Feb 2025 | 2,800.00 | 26.00 | 0.94% | 2,767.00 | 2,800.00 | 437,931 |
| 20 Feb 2025 | 2,774.00 | -45.00 | -1.60% | 2,756.00 | 2,828.00 | 295,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,009.00 | 3,041.00 | 2,958.00 | 3,012.75 | 542,428 | -36.00 | -1.20% |
| 1 Month | 2,866.00 | 3,174.00 | 2,756.00 | 2,947.70 | 523,775 | 107.00 | 3.73% |
| 3 Months | 2,623.00 | 3,174.00 | 2,486.00 | 2,796.78 | 467,053 | 350.00 | 13.34% |
| 6 Months | 2,898.00 | 3,174.00 | 2,383.00 | 2,711.57 | 483,790 | 75.00 | 2.59% |
| 1 Year | 2,781.00 | 3,174.00 | 2,383.00 | 2,731.77 | 590,517 | 192.00 | 6.90% |
| 3 Years | 2,612.00 | 3,174.00 | 1,691.50 | 2,392.90 | 725,154 | 361.00 | 13.82% |
| 5 Years | 2,206.00 | 3,706.00 | 1,691.50 | 2,552.23 | 677,103 | 767.00 | 34.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
