Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Admiral Group Plc | LSE:ADM | London | Ordinary Share | GB00B02J6398 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.33% | 2,411.00 | 2,409.00 | 2,411.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,412.00 | 2,398.00 | 2,405.00 | 19,457 | 08:34:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 742.2M | 338M | 1.1035 | 21.81 | 7.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,403.00 | -101.00 | -4.03% | 2,383.00 | 2,502.00 | 544,725 |
| 19 Nov 2024 | 2,504.00 | -29.00 | -1.14% | 2,499.00 | 2,546.00 | 408,092 |
| 18 Nov 2024 | 2,533.00 | 11.00 | 0.44% | 2,504.00 | 2,534.00 | 883,517 |
| 15 Nov 2024 | 2,522.00 | -2.00 | -0.08% | 2,508.00 | 2,525.00 | 495,666 |
| 14 Nov 2024 | 2,524.00 | 14.00 | 0.56% | 2,487.00 | 2,529.00 | 622,216 |
| 13 Nov 2024 | 2,510.00 | 38.00 | 1.54% | 2,471.00 | 2,510.00 | 351,216 |
| 12 Nov 2024 | 2,472.00 | -56.00 | -2.22% | 2,458.00 | 2,534.00 | 478,371 |
| 11 Nov 2024 | 2,528.00 | 13.00 | 0.52% | 2,516.00 | 2,545.00 | 163,131 |
| 08 Nov 2024 | 2,515.00 | -6.00 | -0.24% | 2,498.00 | 2,532.00 | 231,187 |
| 07 Nov 2024 | 2,521.00 | -3.00 | -0.12% | 2,497.00 | 2,539.00 | 512,974 |
| 06 Nov 2024 | 2,524.00 | -19.00 | -0.75% | 2,521.00 | 2,595.00 | 348,157 |
| 05 Nov 2024 | 2,543.00 | -10.00 | -0.39% | 2,527.00 | 2,561.00 | 466,742 |
| 04 Nov 2024 | 2,553.00 | -10.00 | -0.39% | 2,551.00 | 2,579.00 | 328,360 |
| 01 Nov 2024 | 2,563.00 | -1.00 | -0.04% | 2,550.00 | 2,579.00 | 238,758 |
| 31 Oct 2024 | 2,564.00 | -32.00 | -1.23% | 2,541.00 | 2,574.00 | 323,064 |
| 30 Oct 2024 | 2,596.00 | 25.00 | 0.97% | 2,575.00 | 2,657.00 | 682,732 |
| 29 Oct 2024 | 2,571.00 | -22.00 | -0.85% | 2,518.00 | 2,602.00 | 1,388,775 |
| 28 Oct 2024 | 2,593.00 | 21.00 | 0.82% | 2,573.00 | 2,600.00 | 259,858 |
| 25 Oct 2024 | 2,572.00 | -38.00 | -1.46% | 2,572.00 | 2,622.00 | 513,256 |
| 24 Oct 2024 | 2,610.00 | -16.00 | -0.61% | 2,608.00 | 2,634.00 | 523,100 |
| 23 Oct 2024 | 2,626.00 | -19.00 | -0.72% | 2,603.00 | 2,643.00 | 645,167 |
| 22 Oct 2024 | 2,645.00 | -53.00 | -1.96% | 2,617.00 | 2,678.00 | 734,312 |
| 21 Oct 2024 | 2,698.00 | -48.00 | -1.75% | 2,698.00 | 2,748.00 | 203,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,505.00 | 2,546.00 | 2,383.00 | 2,501.28 | 590,843 | -94.00 | -3.75% |
| 1 Month | 2,630.00 | 2,657.00 | 2,383.00 | 2,538.62 | 488,195 | -219.00 | -8.33% |
| 3 Months | 2,932.00 | 2,938.00 | 2,383.00 | 2,770.81 | 780,999 | -521.00 | -17.77% |
| 6 Months | 2,685.00 | 3,143.00 | 2,383.00 | 2,732.24 | 708,626 | -274.00 | -10.20% |
| 1 Year | 2,675.00 | 3,143.00 | 2,383.00 | 2,700.86 | 678,856 | -264.00 | -9.87% |
| 3 Years | 3,001.00 | 3,301.00 | 1,691.50 | 2,419.17 | 743,613 | -590.00 | -19.66% |
| 5 Years | 2,030.00 | 3,706.00 | 1,691.50 | 2,520.02 | 694,645 | 381.00 | 18.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
