[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group Plc LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00 -1.04% 3,416.00 3,430.00 3,433.00 3,452.00 3,404.00 3,441.00 599,991 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 2,265.3 608.2 179.5 19.0 10,146

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20213,416.00-36.00-1.04%3,404.003,452.00540,117
23 Sep 20213,452.00-3.00-0.09%3,439.003,492.00362,672
22 Sep 20213,455.001.000.03%3,446.003,473.00447,845
21 Sep 20213,454.0071.002.1%3,399.003,454.00357,859
20 Sep 20213,383.00-141.00-4.0%3,379.003,506.00359,274
17 Sep 20213,524.0013.000.37%3,511.003,552.001,011,974
16 Sep 20213,511.00-7.00-0.2%3,503.003,529.00312,198
15 Sep 20213,518.00-8.00-0.23%3,518.003,558.00839,143
14 Sep 20213,526.005.000.14%3,514.003,550.00286,179
13 Sep 20213,521.0024.000.69%3,500.003,549.00622,863
10 Sep 20213,497.0023.000.66%3,471.003,574.00360,146
09 Sep 20213,474.00-18.00-0.52%3,458.003,493.00341,766
08 Sep 20213,492.00-3.00-0.09%3,438.003,509.00688,064
07 Sep 20213,495.00-15.00-0.43%3,466.003,508.00262,627
06 Sep 20213,510.0024.000.69%3,496.003,525.00412,118
03 Sep 20213,486.00-2.00-0.06%3,461.003,491.00367,725
02 Sep 20213,488.00-139.00-3.83%3,461.003,490.00380,907
01 Sep 20213,627.0016.000.44%3,596.003,648.00743,351
31 Aug 20213,611.00-47.00-1.28%3,601.003,678.00565,548
27 Aug 20213,658.005.000.14%3,632.003,684.00280,375
26 Aug 20213,653.004.000.11%3,628.003,685.00367,187
Download more Admiral Group Plc Historical Data

Admiral Group Plc (ADM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,525.003,552.003,379.003,471.74507,925-109.00-3.09%
1 Month3,650.003,684.003,379.003,516.26473,823-234.00-6.41%
3 Months3,145.003,706.003,100.003,438.23451,491271.008.62%
6 Months3,040.003,706.002,838.003,237.21477,931376.0012.37%
1 Year2,760.003,706.002,576.003,038.66555,301656.0023.77%
3 Years2,040.003,706.001,858.502,414.09666,1701,376.0067.45%
5 Years2,085.003,706.001,680.002,216.99678,9921,331.0063.84%
ADVFN Advertorial
Your Recent History
LSE
ADM
Admiral
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 04:39:54