Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.58% 1,894.00p 1,892.50p 1,894.00p 1,900.50p 1,883.50p 1,886.50p 38,185 08:53:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,016.8 278.4 78.7 24.1 5,401.01

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181883-23.00-1.21%1876.51909436,768
16 Feb 20181906+21.00+1.11%1890.00011910.5001472,302
15 Feb 20181885+1.50+0.08%1873.50011894.0001547,989
14 Feb 20181883.5+12.50+0.67%18761891496,813
13 Feb 20181871-18.50-0.98%18691892.5795,670
12 Feb 20181889.5+37.00+2.00%1866.51894.5765,068
09 Feb 20181852.5+33.00+1.81%18051867954,171
08 Feb 20181819.5-24.50-1.33%1819.51857.5764,019
07 Feb 20181844+37.50+2.08%17981854.5727,535
06 Feb 20181806.5-39.50-2.14%1794.518251,113,397
05 Feb 20181846-8.00-0.43%1834.49981857.0001671,347
02 Feb 20181854+28.50+1.56%1819.99981854.5697,492
01 Feb 20181825.5-22.50-1.22%18091866.5807,776
31 Jan 20181848-8.00-0.43%1823.51861.0001904,643
30 Jan 20181856-28.00-1.49%1853.51892.5608,385
29 Jan 20181883.9998-4.50-0.24%1877.50011898.4998594,424
26 Jan 20181888.5+10.00+0.53%18761895.5861,512
25 Jan 20181878.5+29.00+1.57%1844.500118981,434,885
24 Jan 20181849.5-4.50-0.24%1846.50011867.4998745,125
23 Jan 20181854-11.50-0.62%1847.51874.5629,047
22 Jan 20181865.4998-12.50-0.67%18621881.5375,725
Download more Admiral Group Historical Data

Admiral Group (ADM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8861,910.51,8691,883.9672437k796k550k80.42%
1 Month1,8731,910.51,794.51,858.5486437k1M751k211.12%
3 Months1,8772,0191,794.51,883.4587124k2M637k170.91%
6 Months1,9932,0191,7661,874.1616124k3M683k-99-4.97%
1 Year1,8732,1841,6981,940.5789124k4M750k211.12%
3 Years1,5002,2881,3701,795.284441k4M749k39426.27%
5 Years1,2432,2881,1721,633.112641k4M706k65152.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 09:09:34