Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.50p +1.14% 1,997.00p 1,996.50p 1,997.50p 2,012.00p 1,965.00p 1,976.50p 723,140 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,729.9 403.5 117.2 17.0 5,694.73

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181997+22.50+1.14%19652012723,140
19 Apr 20181974.5+30.50+1.57%1938.51976.5655,529
18 Apr 20181944+28.50+1.49%1914.51954.51,411,822
17 Apr 20181915.5+15.50+0.82%18911922410,272
16 Apr 20181900-14.50-0.76%1898.51922486,077
13 Apr 20181914.5+9.00+0.47%19041918.5242,699
12 Apr 20181905.5+9.50+0.50%18881905.5294,784
11 Apr 20181896-2.50-0.13%1883.51906371,509
10 Apr 20181898.5+0.50+0.03%18791907595,518
09 Apr 20181898+17.50+0.93%18851900348,181
06 Apr 20181880.5+25.50+1.37%1849.51883.5676,584
05 Apr 20181855-0.50-0.03%18481887.5572,655
04 Apr 20181855.5+5.50+0.30%1832.51859.5576,697
03 Apr 20181850+6.00+0.33%18241861437,790
29 Mar 20181844-15.50-0.83%18441871.5749,203
28 Mar 20181859.5+14.00+0.76%18231859.5685,248
27 Mar 20181845.5-1.00-0.05%18411874.5572,020
26 Mar 20181846.5-8.50-0.46%1837.51864412,416
23 Mar 20181855-29.00-1.54%1844.51889.0703559,103
22 Mar 20181884-9.00-0.48%18731898.5533,839
Download more Admiral Group Historical Data

Admiral Group (ADM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,907.52,0121,8911,937.6857243k1M641k89.54.69%
1 Month1,8762,0121,8231,888.5425243k1M559k1216.45%
3 Months1,8782,0541,794.51,878.6972243k3M680k1196.34%
6 Months1,9162,0541,794.51,884.9541124k3M641k814.23%
1 Year2,0162,1841,7661,936.6845124k3M690k-19-0.94%
3 Years1,5992,2881,3701,816.868441k4M737k39824.89%
5 Years1,3142,2881,1721,647.645241k4M712k68351.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 23:47:16