Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group Plc LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.05% 2,054.00p 2,060.00p 2,062.00p 2,066.00p 2,039.00p 2,053.00p 496,801 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 2,079.6 476.2 137.1 15.0 5,985

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192054+1.00+0.05%20392066395,693
17 Oct 20192053+13.00+0.64%20342076430,519
16 Oct 20192040-30.00-1.45%20312070552,216
15 Oct 20192070+32.00+1.57%20422083579,174
14 Oct 20192038-38.00-1.83%20292078463,332
11 Oct 20192076+39.00+1.91%20252077692,928
10 Oct 20192037+4.00+0.20%20242048603,129
09 Oct 20192033-13.00-0.64%20332060482,793
08 Oct 20192046+1.00+0.05%20392070606,081
07 Oct 20192045-10.00-0.49%203520691,975,720
04 Oct 20192055+20.00+0.98%20002062899,375
03 Oct 20192035-11.00-0.54%201920681,117,826
02 Oct 20192046-75.00-3.54%20462107865,293
01 Oct 20192121+3.00+0.14%21022128642,502
30 Sep 20192118+34.00+1.63%207421421,237,236
27 Sep 20192084-16.00-0.76%207621073,515,789
26 Sep 20192100-7.00-0.33%209021114,668,259
25 Sep 20192107-29.00-1.36%21032136555,888
24 Sep 20192136+1.00+0.05%21262146443,192
23 Sep 20192135-12.00-0.56%212521521,099,243
20 Sep 20192147+2.00+0.09%213021821,614,382
19 Sep 20192145+16.00+0.75%21102146512,053
Download more Admiral Group Plc Historical Data

Admiral Group Plc (ADM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,0252,0832,0252,057.2876544k291.43%
1 Month2,1302,1822,0002,083.77131M-76-3.57%
3 Months2,2372,2471,9892,109.0440949k-183-8.18%
6 Months2,2362,3001,9892,125.0668837k-182-8.14%
1 Year1,999.52,3001,9012,105.2359737k54.52.73%
3 Years1,9452,3001,6801,991.4472726k1095.60%
5 Years1,2202,3001,1761,842.1970746k83468.36%
Your Recent History
LSE
ADM
Admiral
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 23:06:38