Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ades International Holding Plc LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.35 12.00 12.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 452.1 31.0 46.0 26.8 510

Ades (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 202112.350.000.0%12.3512.350.00
14 Jun 202112.350.000.0%12.3512.350.00
11 Jun 202112.350.000.0%12.3512.350.00
10 Jun 202112.350.000.0%12.3512.350.00
09 Jun 202112.350.000.0%12.3512.350.00
08 Jun 202112.350.000.0%12.3512.350.00
07 Jun 202112.350.000.0%12.3512.350.00
04 Jun 202112.350.000.0%12.3512.350.00
03 Jun 202112.350.000.0%12.3512.350.00
02 Jun 202112.350.000.0%12.3512.350.00
01 Jun 202112.350.000.0%12.3512.350.00
28 May 202112.350.000.0%12.3512.350.00
27 May 202112.350.000.0%12.3512.350.00
26 May 202112.350.000.0%12.3512.350.00
25 May 202112.350.000.0%12.3512.350.00
24 May 202112.350.000.0%12.3512.350.00
21 May 202112.350.000.0%12.3512.350.00
20 May 202112.350.000.0%12.3512.350.00
19 May 202112.350.000.0%12.3512.350.00
18 May 202112.350.000.0%12.3512.350.00
17 May 202112.350.000.0%12.3512.350.00
Download more Ades International Holding Plc Historical Data

Ades International Holding Plc (ADES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months11.9012.5511.6012.039,5990.453.78%
6 Months9.7512.558.7511.7013,8572.6026.67%
1 Year9.6012.558.559.8837,3392.7528.65%
3 Years13.4015.858.0511.9341,090-1.05-7.84%
5 Years16.5017.508.0512.6241,354-4.15-25.15%
ADVFN Advertorial
Your Recent History
LSE
ADES
Ades
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 10:05:18