Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ades International Holding Plc LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.80 9.20 9.80 9.80 9.80 9.80 100 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 477.8 40.9 65.0 15.1 405

Ades (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20219.800.000.0%9.809.80100
21 Jan 20219.800.000.0%9.809.80100
20 Jan 20219.800.101.03%9.809.80635
19 Jan 20219.700.000.0%9.709.70100
18 Jan 20219.700.000.0%9.709.703,600
15 Jan 20219.70-0.10-1.02%9.709.70400
14 Jan 20219.800.000.0%9.809.80200
13 Jan 20219.800.000.0%9.809.80200
12 Jan 20219.80-0.15-1.51%9.259.85314
11 Jan 20219.950.000.0%9.959.95200
08 Jan 20219.950.000.0%9.959.95302
07 Jan 20219.95-0.05-0.5%9.959.95400
06 Jan 202110.000.050.5%10.0010.00200
05 Jan 20219.95-0.05-0.5%9.959.95794
04 Jan 202110.000.000.0%10.0010.00201
31 Dec 202010.000.000.0%10.0010.00200
30 Dec 202010.000.050.5%10.0010.00556
29 Dec 20209.950.252.58%9.9510.00260
Download more Ades International Holding Plc Historical Data

Ades International Holding Plc (ADES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.709.809.709.729670.101.03%
1 Month10.0010.009.259.82498-0.20-2.0%
3 Months9.4010.108.759.611,5950.404.26%
6 Months9.7010.108.559.2622,9380.101.03%
1 Year12.1012.108.059.5340,464-2.30-19.01%
3 Years14.9017.508.0512.0940,252-5.10-34.23%
5 Years16.5017.508.0512.6543,391-6.70-40.61%
ADVFN Advertorial
Your Recent History
LSE
ADES
Ades
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 06:41:43