Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ades International Holding Plc LSE:ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.75 9.70 9.80 0.00 0.00 0.00 0.00 08:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 477.8 40.9 65.0 15.0 411

Ades (ADES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20209.750.000.0%9.759.750.00
03 Jun 20209.75-0.05-0.51%9.759.8058,000
02 Jun 20209.800.080.77%9.809.809,178
01 Jun 20209.725-0.28-2.75%9.7259.725115,000
29 May 202010.000.353.63%10.0010.00455
28 May 20209.650.050.52%9.659.75450
27 May 20209.600.151.59%9.609.600.00
26 May 20209.450.050.53%9.459.5053
22 May 20209.400.000.0%9.409.400.00
21 May 20209.400.080.8%9.409.50525
20 May 20209.325-0.18-1.84%9.3259.4575
19 May 20209.500.809.2%9.009.8049,300
18 May 20208.700.020.29%8.458.70182,992
15 May 20208.6750.000.0%8.6758.6750.00
14 May 20208.6750.000.0%8.6758.6750.00
13 May 20208.6750.000.0%8.6758.6750.00
12 May 20208.6750.000.0%8.6758.6750.00
11 May 20208.675-0.05-0.57%8.6758.6750.00
07 May 20208.7250.070.87%8.7258.80572,228
06 May 20208.65-0.05-0.57%8.658.650.00
05 May 20208.70-0.03-0.29%8.708.7516,000
Download more Ades International Holding Plc Historical Data

Ades International Holding Plc (ADES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.009.7259.7445,658-0.25-2.5%
1 Month8.5510.008.459.2541,6031.2014.04%
3 Months8.8010.008.208.9042,2180.9510.8%
6 Months11.8012.908.0510.2737,369-2.05-17.37%
1 Year14.0014.308.0510.8726,516-4.25-30.36%
3 Years15.4017.508.0513.1039,217-5.65-36.69%
5 Years16.5017.508.0513.4643,163-6.75-40.91%
ADVFN Advertorial
Your Recent History
LSE
ADES
Ades
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 08:37:23