PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adept Technology Group Plc | LSE:ADT | London | Ordinary Share | GB00B0WY3Y47 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 249.00 | 244.00 | 254.00 | 249.00 | 249.00 | 249.00 | 25,152 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Fixed Line Telecommunications | 61.7 | 2.0 | 4.1 | 60.1 | 62 |
Adept Technology (ADT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 249.00 | 0.00 | 0.0% | 249.00 | 249.00 | 15,152 |
| 21 Jan 2021 | 249.00 | 0.00 | 0.0% | 249.00 | 249.00 | 1,043 |
| 20 Jan 2021 | 249.00 | 14.00 | 5.96% | 235.00 | 249.00 | 49,248 |
| 19 Jan 2021 | 235.00 | 4.00 | 1.73% | 231.00 | 235.00 | 4,884 |
| 18 Jan 2021 | 231.00 | 4.00 | 1.76% | 227.00 | 231.00 | 7,970 |
| 15 Jan 2021 | 227.00 | -2.00 | -0.87% | 227.00 | 235.00 | 29,815 |
| 14 Jan 2021 | 229.00 | 8.00 | 3.62% | 221.00 | 229.00 | 1,121,539 |
| 13 Jan 2021 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 9,842 |
| 12 Jan 2021 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 8,338 |
| 11 Jan 2021 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 13,553 |
| 08 Jan 2021 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 8,133 |
| 07 Jan 2021 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 6,876 |
| 06 Jan 2021 | 221.00 | 1.00 | 0.45% | 220.00 | 221.00 | 16,403 |
| 05 Jan 2021 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 7,496 |
| 04 Jan 2021 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 10,200 |
| 31 Dec 2020 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 1,246 |
| 30 Dec 2020 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 2,768 |
| 29 Dec 2020 | 220.00 | -1.00 | -0.45% | 220.00 | 221.00 | 6,524 |
Adept Technology Group Plc (ADT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 249.00 | 227.00 | 239.67 | 18,592 | 20.00 | 8.73% |
| 1 Month | 221.00 | 249.00 | 220.00 | 229.13 | 73,001 | 28.00 | 12.67% |
| 3 Months | 233.00 | 249.00 | 193.00 | 225.92 | 40,816 | 16.00 | 6.87% |
| 6 Months | 245.00 | 249.00 | 193.00 | 229.62 | 25,911 | 4.00 | 1.63% |
| 1 Year | 329.00 | 365.00 | 165.00 | 234.40 | 24,794 | -80.00 | -24.32% |
| 3 Years | 295.00 | 425.00 | 165.00 | 299.75 | 20,058 | -46.00 | -15.59% |
| 5 Years | 230.00 | 425.00 | 165.00 | 300.10 | 22,227 | 19.00 | 8.26% |
