PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adept Technology Group Plc | LSE:ADT | London | Ordinary Share | GB00B0WY3Y47 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 135.00 | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Fixed Line Telecommunications | 57.9 | -0.5 | -1.4 | - | 34 |
Adept Technology (ADT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 135.00 | -7.50 | -5.26% | 135.00 | 142.50 | 11,279 |
| 27 Jun 2022 | 142.50 | -7.50 | -5.0% | 142.50 | 150.00 | 17,679 |
| 24 Jun 2022 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 5,123 |
| 23 Jun 2022 | 150.00 | -2.50 | -1.64% | 150.00 | 152.50 | 9,966 |
| 22 Jun 2022 | 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 0.00 |
| 21 Jun 2022 | 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 2,095 |
| 20 Jun 2022 | 152.50 | -10.00 | -6.15% | 145.00 | 162.50 | 20,473 |
| 17 Jun 2022 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 1,717 |
| 16 Jun 2022 | 162.50 | -6.00 | -3.56% | 162.50 | 168.50 | 5,588 |
| 15 Jun 2022 | 168.50 | 0.00 | 0.0% | 168.50 | 168.50 | 915 |
| 14 Jun 2022 | 168.50 | -1.50 | -0.88% | 168.50 | 170.00 | 2,735 |
| 13 Jun 2022 | 170.00 | -10.50 | -5.82% | 170.00 | 180.50 | 5,840 |
| 10 Jun 2022 | 180.50 | 0.00 | 0.0% | 180.50 | 180.50 | 702 |
| 09 Jun 2022 | 180.50 | -12.00 | -6.23% | 180.50 | 192.50 | 10,502 |
| 08 Jun 2022 | 192.50 | 0.00 | 0.0% | 192.50 | 192.50 | 6 |
| 07 Jun 2022 | 192.50 | 0.00 | 0.0% | 192.50 | 195.00 | 20,822 |
| 06 Jun 2022 | 192.50 | 10.00 | 5.48% | 182.50 | 192.50 | 20,460 |
| 02 Jun 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 0.00 |
| 01 Jun 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 2,090 |
| 31 May 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 797 |
| 30 May 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 2,700 |
Adept Technology Group Plc (ADT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 152.50 | 135.00 | 143.15 | 11,012 | -17.50 | -11.48% |
| 1 Month | 182.50 | 195.00 | 135.00 | 165.90 | 8,117 | -47.50 | -26.03% |
| 3 Months | 165.00 | 197.50 | 135.00 | 176.20 | 11,858 | -30.00 | -18.18% |
| 6 Months | 220.00 | 226.00 | 135.00 | 191.99 | 17,086 | -85.00 | -38.64% |
| 1 Year | 285.00 | 315.00 | 135.00 | 215.58 | 21,011 | -150.00 | -52.63% |
| 3 Years | 362.00 | 380.00 | 135.00 | 245.54 | 19,940 | -227.00 | -62.71% |
| 5 Years | 315.00 | 425.00 | 135.00 | 289.10 | 23,323 | -180.00 | -57.14% |
